時価総額 $2.27T
-0.34%
ボリューム24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
Shiba (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00000000013700578065156 | $0.000000000136607927652889 | $0.00000000013934097751956 | $0.00000000013934097751956 | $170 | - |
| Oct-02 2024 | $0.00000000014389363406322 | $0.0000000001426811333958 | $0.00000000015081701812678 | $0.00000000015081701812678 | $169 | - |
| Oct-01 2024 | $0.00000000015081701812678 | $0.00000000015081701812678 | $0.00000000015332350806229 | $0.00000000015332350806229 | $73 | - |
| Sep-30 2024 | $0.00000000015332350806229 | $0.00000000015279871525926 | $0.00000000015531664299148 | $0.00000000015531664299148 | $566 | - |
| Sep-29 2024 | $0.00000000015531664299148 | $0.00000000015444205458578 | $0.00000000015613079111527 | $0.00000000015518396822494 | $151 | - |
| Sep-28 2024 | $0.00000000015518396822494 | $0.00000000015518396822494 | $0.00000000016822919258273 | $0.00000000016822919258273 | $1,091 | - |
| Sep-27 2024 | $0.00000000016822919258273 | $0.00000000016066469296246 | $0.00000000022179629582989 | $0.00000000022179629582989 | $7,384 | - |
| Sep-26 2024 | $0.00000000022179629582989 | $0.00000000016077877852278 | $0.00000000022179629582989 | $0.00000000016077877852278 | $13,442 | - |
| Sep-25 2024 | $0.00000000016077877852278 | $0.00000000016077877852278 | $0.00000000019692392396018 | $0.00000000019280725647115 | $5,267 | - |
| Sep-24 2024 | $0.00000000016945163230213 | $0.00000000016616158757023 | $0.00000000021604007808526 | $0.00000000021604007808526 | $3,674 | - |
| Sep-23 2024 | $0.00000000021604007808526 | $0.00000000021604007808526 | $0.000000000247711889728599 | $0.00000000024139151476928 | $8,118 | - |
| Sep-22 2024 | $0.00000000022787424266401 | $0.00000000016140663045229 | $0.00000000022787424266401 | $0.00000000016424237106029 | $12,567 | - |
| Sep-21 2024 | $0.00000000016200394199734 | $0.00000000014852490452166 | $0.00000000017091324238417 | $0.00000000015466111845954 | $46,916 | - |
| Sep-20 2024 | $0.00000000015466111845954 | $0.00000000015466111845954 | $0.00000000016074968157289 | $0.00000000015627485791532 | $1,233 | - |
| Sep-19 2024 | $0.00000000015627485791532 | $0.00000000014692781681581 | $0.00000000015627485791532 | $0.00000000014692781681581 | $80 | - |