時価総額 $2.08T
-2.6%
ボリューム24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
硬貨
28.402
+8
取引所
885
最後の更新
3 分 前
Shiba (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00000000015329299849723 | $0.00000000015302953701875 | $0.00000000016669896821281 | $0.00000000016497571361941 | $2,053 | - |
| Aug-05 2024 | $0.00000000016634422814277 | $0.00000000014997935861704 | $0.0000000001702793529669 | $0.0000000001702793529669 | $1,926 | - |
| Aug-04 2024 | $0.0000000001702793529669 | $0.0000000001702793529669 | $0.00000000019921806327468 | $0.00000000019921806327468 | $2,597 | - |
| Aug-03 2024 | $0.00000000019921806327468 | $0.00000000019809657830668 | $0.00000000020514737969699 | $0.00000000020514737969699 | $1,609 | - |
| Aug-02 2024 | $0.00000000020514737969699 | $0.00000000020514737969699 | $0.00000000021399054140575 | $0.00000000021364785681707 | $60 | - |
| Aug-01 2024 | $0.00000000021364785681707 | $0.00000000021364785681707 | $0.00000000023614733500489 | $0.00000000023614733500489 | $835 | - |
| Jul-31 2024 | $0.00000000023614733500489 | $0.00000000023376605027288 | $0.00000000023614733500489 | $0.00000000023376605027288 | $0 | - |
| Jul-30 2024 | $0.00000000023376605027288 | $0.00000000023376605027288 | $0.00000000023725311410401 | $0.00000000023725311410401 | $64 | - |
| Jul-29 2024 | $0.00000000023725311410401 | $0.00000000023515971445281 | $0.000000000269108729405259 | $0.000000000258601480618999 | $26,297 | - |
| Jul-28 2024 | $0.000000000258601480618999 | $0.00000000025272132698431 | $0.000000000258601480618999 | $0.00000000025543358534288 | $659 | - |
| Jul-27 2024 | $0.00000000025543358534288 | $0.000000000252976048282669 | $0.00000000025543358534288 | $0.00000000025520245547916 | $480 | - |
| Jul-26 2024 | $0.00000000025496817200806 | $0.00000000024785432927363 | $0.0000000002556166006845 | $0.00000000024785432927363 | $209 | - |
| Jul-25 2024 | $0.00000000024785432927363 | $0.0000000002455636943395 | $0.000000000264012562797179 | $0.000000000264012562797179 | $1,549 | - |
| Jul-24 2024 | $0.000000000264012562797179 | $0.000000000264012562797179 | $0.00000000027034064014272 | $0.00000000027034064014272 | $8 | - |
| Jul-23 2024 | $0.00000000027034064014272 | $0.00000000023899430437928 | $0.00000000027034064014272 | $0.00000000023899430437928 | $2,502 | - |