時価総額 $2.57T
3.45%
ボリューム24h $161.35B
-3.97%
BTC % 51.7%
1.04%
ETH % 15.21%
-1.05%
硬貨
28.255
+34
取引所
885
最後の更新
3 分 前
Shiba (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00000000024785432927363 | $0.0000000002455636943395 | $0.000000000264012562797179 | $0.000000000264012562797179 | $1,549 | - |
| Jul-24 2024 | $0.000000000264012562797179 | $0.000000000264012562797179 | $0.00000000027034064014272 | $0.00000000027034064014272 | $8 | - |
| Jul-23 2024 | $0.00000000027034064014272 | $0.00000000023899430437928 | $0.00000000027034064014272 | $0.00000000023899430437928 | $2,502 | - |
| Jul-22 2024 | $0.00000000023899430437928 | $0.00000000023899430437928 | $0.000000000245531561619769 | $0.000000000245531561619769 | $814 | - |
| Jul-21 2024 | $0.000000000245531561619769 | $0.000000000245531561619769 | $0.00000000024852448939872 | $0.00000000024852448939872 | $183 | - |
| Jul-20 2024 | $0.00000000024852448939872 | $0.000000000244802439139939 | $0.00000000024852448939872 | $0.000000000245394025771669 | $423 | - |
| Jul-19 2024 | $0.00000000024718557035074 | $0.00000000023878211639204 | $0.00000000024718557035074 | $0.00000000023949668016284 | $158 | - |
| Jul-18 2024 | $0.00000000024126534856737 | $0.00000000024126534856737 | $0.00000000024342432734563 | $0.00000000024342432734563 | $54 | - |
| Jul-17 2024 | $0.00000000024342432734563 | $0.000000000238838759950599 | $0.00000000024342432734563 | $0.000000000238838759950599 | $42 | - |
| Jul-16 2024 | $0.000000000238838759950599 | $0.00000000023394203626232 | $0.000000000246564750887489 | $0.00000000023394203626232 | $1,650 | - |
| Jul-15 2024 | $0.00000000023394203626232 | $0.00000000022304126521628 | $0.00000000023394203626232 | $0.00000000022304126521628 | $104 | - |
| Jul-14 2024 | $0.00000000022387774642488 | $0.00000000021616568967001 | $0.00000000022387774642488 | $0.00000000021616568967001 | $329 | - |
| Jul-13 2024 | $0.00000000021616568967001 | $0.00000000021572974971313 | $0.00000000021616568967001 | $0.00000000021575990048595 | $145 | - |
| Jul-12 2024 | $0.00000000021584827944223 | $0.00000000021584827944223 | $0.00000000022180687831608 | $0.00000000022180687831608 | $842 | - |
| Jul-11 2024 | $0.00000000022180687831608 | $0.00000000022180687831608 | $0.00000000022279647430493 | $0.00000000022279647430493 | $170 | - |