時価総額 $2.64T
8%
ボリューム24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
硬貨
29.413
+12
取引所
885
最後の更新
25 秒 前
Shiba (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00000000019499436869522 | $0.00000000017889830517813 | $0.00000000019499436869522 | $0.00000000018395754657973 | $2,103 | - |
| Nov-04 2024 | $0.00000000018395754657973 | $0.00000000018160557112137 | $0.00000000019296019967796 | $0.00000000019296019967796 | $1,300 | - |
| Nov-03 2024 | $0.00000000019296019967796 | $0.00000000018489269525236 | $0.00000000019296019967796 | $0.00000000018683715397216 | $1,746 | - |
| Nov-02 2024 | $0.00000000018683715397216 | $0.00000000018407465798546 | $0.00000000018756664047085 | $0.00000000018407465798546 | $330 | - |
| Nov-01 2024 | $0.00000000018407465798546 | $0.00000000017034286489352 | $0.00000000021421386868533 | $0.00000000017034286489352 | $7,151 | - |
| Oct-31 2024 | $0.00000000016935699170299 | $0.00000000016935699170299 | $0.0000000001777400706639 | $0.0000000001777400706639 | $218 | - |
| Oct-30 2024 | $0.0000000001777400706639 | $0.0000000001738556138377 | $0.0000000001777400706639 | $0.00000000017600594768392 | $84 | - |
| Oct-29 2024 | $0.00000000017600594768392 | $0.00000000016849802854271 | $0.00000000017600594768392 | $0.00000000016849802854271 | $167 | - |
| Oct-28 2024 | $0.00000000016849802854271 | $0.00000000016631829037185 | $0.00000000017619981806916 | $0.00000000017619981806916 | $1,013 | - |
| Oct-27 2024 | $0.00000000017619981806916 | $0.00000000017619981806916 | $0.00000000018774777788662 | $0.00000000018143606396755 | $2,861 | - |
| Oct-26 2024 | $0.00000000017857086416043 | $0.00000000017857086416043 | $0.00000000018195842139934 | $0.00000000018195842139934 | $1 | - |
| Oct-25 2024 | $0.00000000018195842139934 | $0.00000000018195842139934 | $0.00000000018702300889724 | $0.00000000018702300889724 | $31 | - |
| Oct-24 2024 | $0.00000000018702300889724 | $0.00000000018702300889724 | $0.00000000019109338521071 | $0.00000000019109338521071 | $386 | - |
| Oct-23 2024 | $0.00000000019109338521071 | $0.00000000019109338521071 | $0.00000000019444633792069 | $0.00000000019444633792069 | $132 | - |
| Oct-22 2024 | $0.00000000019444633792069 | $0.00000000019259764163805 | $0.00000000019577959571816 | $0.00000000019577959571816 | $152 | - |