時価総額 $4.08T -3.19%
ボリューム24h $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
硬貨 32.814 +12
取引所 885
最後の更新 3 分 前
Shib Army SHIBARMY

Shib Army (SHIBARMY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-18 2025 $0.00000000042740699503097 $0.00000000042740699503097 $0.00000000043911604740173 $0.00000000043911604740173 - -
Aug-17 2025 $0.00000000043911604740173 $0.00000000042986488335203 $0.00000000044332519086675 $0.00000000042986488335203 - -
Aug-16 2025 $0.00000000042986488335203 $0.00000000041994408636821 $0.00000000042986488335203 $0.00000000041994408636821 - -
Aug-15 2025 $0.00000000041994408636821 $0.00000000041994408636821 $0.0000000004353598673422 $0.00000000042955676007377 - -
Aug-14 2025 $0.00000000042955676007377 $0.00000000042955676007377 $0.00000000042955676007377 $0.00000000042955676007377 - -
Aug-13 2025 $0.00000000042955676007377 $0.00000000042955676007377 $0.00000000042955676007377 $0.00000000042955676007377 - -
Aug-12 2025 $0.00000000042955676007377 $0.00000000041744936357307 $0.00000000042955676007377 $0.00000000041744936357307 - -
Aug-11 2025 $0.00000000041744936357307 $0.00000000041189160593986 $0.00000000041744936357307 $0.00000000041189160593986 - -
Aug-10 2025 $0.00000000041189160593986 $0.00000000041048287409358 $0.00000000041189160593986 $0.0000000004112975689482 - -
Aug-09 2025 $0.0000000004112975689482 $0.00000000040867070217042 $0.00000000041519738078797 $0.00000000040867070217042 $4 -
Aug-08 2025 $0.00000000040867070217042 $0.0000000003920921054609 $0.00000000040867070217042 $0.0000000003920921054609 - -
Aug-07 2025 $0.0000000003920921054609 $0.0000000003920921054609 $0.0000000003920921054609 $0.0000000003920921054609 - -
Aug-06 2025 $0.0000000003920921054609 $0.00000000038910045821563 $0.0000000003920921054609 $0.00000000038910045821563 - -
Aug-05 2025 $0.00000000038910045821563 $0.00000000038910045821563 $0.00000000039563772838448 $0.00000000039563772838448 - -
Aug-04 2025 $0.00000000039657113012033 $0.00000000038800260728307 $0.00000000039657113012033 $0.00000000038800260728307 $7 -

Shib Army(SHIBARMY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1408日間分析、11-10-2021日から。