時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Shib Army (SHIBARMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000033553517358115 | $0.00000000033553517358115 | $0.00000000033553517358115 | $0.00000000033553517358115 | - | - |
| Jun-20 2025 | $0.00000000033553517358115 | $0.00000000033553517358115 | $0.00000000033849564410584 | $0.0000000003361332387239 | - | - |
| Jun-19 2025 | $0.0000000003361332387239 | $0.0000000003361332387239 | $0.00000000033666002463037 | $0.00000000033666002463037 | - | - |
| Jun-18 2025 | $0.00000000033666002463037 | $0.00000000033666002463037 | $0.00000000033892266645851 | $0.00000000033892266645851 | - | - |
| Jun-17 2025 | $0.00000000033892266645851 | $0.00000000033862820918793 | $0.00000000034407782908669 | $0.00000000034335944693648 | - | - |
| Jun-16 2025 | $0.00000000034335944693648 | $0.00000000033869766649594 | $0.00000000034335944693648 | $0.00000000033869766649594 | - | - |
| Jun-15 2025 | $0.00000000033869766649594 | $0.00000000033869766649594 | $0.0000000003397218848889 | $0.0000000003397218848889 | - | - |
| Jun-14 2025 | $0.0000000003397218848889 | $0.00000000033871315195266 | $0.0000000003397218848889 | $0.00000000033871315195266 | - | - |
| Jun-13 2025 | $0.00000000033871315195266 | $0.00000000033665344987861 | $0.00000000034853020842215 | $0.00000000034853020842215 | - | - |
| Jun-12 2025 | $0.00000000034853020842215 | $0.00000000034853020842215 | $0.000000000350583879708749 | $0.000000000350583879708749 | - | - |
| Jun-11 2025 | $0.000000000350583879708749 | $0.000000000350583879708749 | $0.000000000350583879708749 | $0.000000000350583879708749 | - | - |
| Jun-10 2025 | $0.000000000350583879708749 | $0.00000000034536464988683 | $0.000000000350583879708749 | $0.00000000034536464988683 | - | - |
| Jun-09 2025 | $0.00000000034536464988683 | $0.00000000034412521527275 | $0.00000000034536464988683 | $0.00000000034412521527275 | - | - |
| Jun-08 2025 | $0.00000000034434438703863 | $0.00000000034270852333172 | $0.00000000034434438703863 | $0.000000000343228746004 | $2 | - |
| Jun-07 2025 | $0.00000000033436500733326 | $0.00000000033436500733326 | $0.00000000033436500733326 | $0.00000000033436500733326 | - | - |