時価総額 $2.50T
0.59%
ボリューム24h $88.32B
-37.47%
BTC % 53.81%
0.09%
ETH % 9.96%
0%
硬貨
34.456
+1
取引所
885
最後の更新
8 秒 前
Shib Army (SHIBARMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00000000019046965302529 | $0.00000000018841078448196 | $0.00000000019046965302529 | $0.00000000018841078448196 | - | - |
| Apr-02 2026 | $0.00000000018841078448196 | $0.00000000018526791781649 | $0.00000000019934556618806 | $0.00000000019934556618806 | - | - |
| Apr-01 2026 | $0.00000000019934556618806 | $0.00000000019764872063001 | $0.00000000019934556618806 | $0.00000000019764872063001 | - | - |
| Mar-31 2026 | $0.00000000019764872063001 | $0.00000000019764872063001 | $0.00000000019764872063001 | $0.00000000019764872063001 | - | - |
| Mar-30 2026 | $0.00000000019764872063001 | $0.00000000019764872063001 | $0.00000000020440316360865 | $0.00000000020440316360865 | - | - |
| Mar-29 2026 | $0.00000000020440316360865 | $0.00000000020440316360865 | $0.00000000020440316360865 | $0.00000000020440316360865 | - | - |
| Mar-28 2026 | $0.00000000020440316360865 | $0.00000000020440316360865 | $0.00000000020440316360865 | $0.00000000020440316360865 | - | - |
| Mar-27 2026 | $0.00000000020440316360865 | $0.00000000020440316360865 | $0.00000000020440316360865 | $0.00000000020440316360865 | - | - |
| Mar-26 2026 | $0.00000000021215604451997 | $0.00000000021215604451997 | $0.00000000021215604451997 | $0.00000000021215604451997 | - | - |
| Mar-25 2026 | $0.00000000021215604451997 | $0.00000000020941007380884 | $0.00000000021215604451997 | $0.00000000020941007380884 | - | - |
| Mar-24 2026 | $0.00000000020941007380884 | $0.00000000020941007380884 | $0.00000000020941007380884 | $0.00000000020941007380884 | - | - |
| Mar-23 2026 | $0.00000000020941007380884 | $0.00000000020637998205848 | $0.00000000021084770089998 | $0.00000000020637998205848 | - | - |
| Mar-22 2026 | $0.00000000020637998205848 | $0.00000000020637998205848 | $0.00000000021025695146789 | $0.00000000021025695146789 | $4 | - |
| Mar-21 2026 | $0.00000000021025695146789 | $0.00000000021025695146789 | $0.00000000022047084899571 | $0.00000000022047084899571 | - | - |
| Mar-20 2026 | $0.00000000022047084899571 | $0.00000000022047084899571 | $0.00000000022047084899571 | $0.00000000022047084899571 | - | - |