時価総額 $3.24T
-4.8%
ボリューム24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
硬貨
33.682
+3
取引所
885
最後の更新
0 秒 前
Shib Army (SHIBARMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000003074907099316 | $0.00000000030112374802542 | $0.00000000030796387636213 | $0.00000000030796387636213 | - | - |
| Nov-17 2025 | $0.00000000030796387636213 | $0.00000000030175625707908 | $0.00000000030796387636213 | $0.00000000030175625707908 | - | - |
| Nov-16 2025 | $0.00000000030175625707908 | $0.00000000030175625707908 | $0.00000000030958297418111 | $0.00000000030958297418111 | $1 | - |
| Nov-15 2025 | $0.00000000030958297418111 | $0.00000000030655954755975 | $0.00000000030958297418111 | $0.00000000030655954755975 | - | - |
| Nov-14 2025 | $0.00000000030655954755975 | $0.00000000030027763899468 | $0.00000000030655954755975 | $0.00000000030027763899468 | - | - |
| Nov-13 2025 | $0.00000000030027763899468 | $0.00000000030027763899468 | $0.0000000003162815657655 | $0.00000000031313272021739 | - | - |
| Nov-12 2025 | $0.00000000031313272021739 | $0.00000000031313272021739 | $0.0000000003296397762788 | $0.0000000003296397762788 | - | - |
| Nov-11 2025 | $0.0000000003296397762788 | $0.00000000032651965215377 | $0.0000000003296397762788 | $0.00000000032651965215377 | - | - |
| Nov-10 2025 | $0.00000000032651965215377 | $0.00000000032651965215377 | $0.00000000033023565921461 | $0.00000000033023565921461 | - | - |
| Nov-09 2025 | $0.00000000033023565921461 | $0.00000000033023565921461 | $0.00000000033023565921461 | $0.00000000033023565921461 | - | - |
| Nov-08 2025 | $0.00000000033023565921461 | $0.00000000030877754312825 | $0.00000000033023565921461 | $0.00000000030877754312825 | - | - |
| Nov-07 2025 | $0.00000000030877754312825 | $0.00000000030877754312825 | $0.0000000003135874907614 | $0.00000000031264408550424 | - | - |
| Nov-06 2025 | $0.00000000031264408550424 | $0.00000000030983148415557 | $0.00000000032044062644129 | $0.00000000032044062644129 | - | - |
| Nov-05 2025 | $0.00000000032044062644129 | $0.00000000030611329398403 | $0.00000000032044062644129 | $0.00000000030611329398403 | - | - |
| Nov-04 2025 | $0.00000000030611329398403 | $0.00000000030611329398403 | $0.00000000033095074990276 | $0.00000000033095074990276 | - | - |