時価総額 $3.52T
-2.11%
ボリューム24h $243.87B
-23.06%
BTC % 58.07%
0.99%
ETH % 8.85%
-2.59%
硬貨
31.844
+11
取引所
885
最後の更新
3 分 前
Shib Army (SHIBARMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00000000035432099564666 | $0.00000000035432099564666 | $0.00000000035980529841265 | $0.00000000035980529841265 | - | - |
| May-13 2025 | $0.00000000035980529841265 | $0.000000000346617959924099 | $0.00000000035980529841265 | $0.00000000035341845925593 | - | - |
| May-12 2025 | $0.00000000035341845925593 | $0.00000000035341845925593 | $0.00000000035497809547303 | $0.00000000035497809547303 | - | - |
| May-11 2025 | $0.00000000035497809547303 | $0.00000000035354765572487 | $0.00000000035497809547303 | $0.00000000035354765572487 | - | - |
| May-10 2025 | $0.00000000035354765572487 | $0.00000000034231380597862 | $0.00000000035354765572487 | $0.00000000034231380597862 | - | - |
| May-09 2025 | $0.00000000034231380597862 | $0.00000000033578230066894 | $0.00000000034231380597862 | $0.00000000033578230066894 | - | - |
| May-08 2025 | $0.00000000033578230066894 | $0.00000000033214346807287 | $0.00000000033578230066894 | $0.00000000033214346807287 | - | - |
| May-07 2025 | $0.00000000033214346807287 | $0.00000000033214346807287 | $0.00000000033214346807287 | $0.00000000033214346807287 | - | - |
| May-06 2025 | $0.00000000033214346807287 | $0.00000000033214346807287 | $0.00000000034265098788774 | $0.00000000034006757089865 | - | - |
| May-05 2025 | $0.00000000034006757089865 | $0.00000000034006757089865 | $0.00000000034006757089865 | $0.00000000034006757089865 | - | - |
| May-04 2025 | $0.00000000034006757089865 | $0.00000000034006757089865 | $0.00000000034427431842052 | $0.00000000034427431842052 | - | - |
| May-03 2025 | $0.00000000034427431842052 | $0.00000000034427431842052 | $0.00000000034427431842052 | $0.00000000034427431842052 | - | - |
| May-02 2025 | $0.00000000034427431842052 | $0.00000000034427431842052 | $0.00000000034427431842052 | $0.00000000034427431842052 | - | - |
| May-01 2025 | $0.00000000034427431842052 | $0.00000000034274296828493 | $0.00000000034676963222956 | $0.00000000034676963222956 | - | - |
| Apr-30 2025 | $0.00000000034676963222956 | $0.00000000034676963222956 | $0.00000000034676963222956 | $0.00000000034676963222956 | - | - |