時価総額 $3.32T
0.07%
ボリューム24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
硬貨
34.008
+3
取引所
885
最後の更新
2 分 前
Shib Army (SHIBARMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000030000867140624 | $0.00000000029213558324858 | $0.00000000030000867140624 | $0.00000000029213558324858 | - | - |
| Jan-09 2026 | $0.00000000029213558324858 | $0.00000000029046109011998 | $0.00000000029770387684684 | $0.00000000029770387684684 | - | - |
| Jan-08 2026 | $0.00000000029770387684684 | $0.00000000029770387684684 | $0.00000000029770387684684 | $0.00000000029770387684684 | - | - |
| Jan-07 2026 | $0.00000000029770387684684 | $0.00000000029641350088445 | $0.00000000029770387684684 | $0.00000000029641350088445 | - | - |
| Jan-06 2026 | $0.00000000029641350088445 | $0.00000000029255045301409 | $0.00000000029849271672199 | $0.00000000029255045301409 | - | - |
| Jan-05 2026 | $0.00000000029255045301409 | $0.00000000029255045301409 | $0.00000000029255045301409 | $0.00000000029255045301409 | - | - |
| Jan-04 2026 | $0.00000000029255045301409 | $0.00000000028321114998759 | $0.00000000029255045301409 | $0.00000000028321114998759 | - | - |
| Jan-03 2026 | $0.00000000028321114998759 | $0.00000000028321114998759 | $0.00000000028321114998759 | $0.00000000028321114998759 | - | - |
| Jan-02 2026 | $0.00000000028321114998759 | $0.00000000028321114998759 | $0.00000000028321114998759 | $0.00000000028321114998759 | - | - |
| Jan-01 2026 | $0.00000000028321114998759 | $0.00000000028321114998759 | $0.00000000028321114998759 | $0.00000000028321114998759 | - | - |
| Dec-31 2025 | $0.00000000028321114998759 | $0.000000000279221048117179 | $0.00000000028321114998759 | $0.000000000279221048117179 | - | - |
| Dec-30 2025 | $0.000000000279221048117179 | $0.000000000279221048117179 | $0.000000000279221048117179 | $0.000000000279221048117179 | - | - |
| Dec-29 2025 | $0.000000000279221048117179 | $0.000000000279221048117179 | $0.00000000028207578122989 | $0.00000000028207578122989 | - | - |
| Dec-28 2025 | $0.00000000028207578122989 | $0.00000000027524726710317 | $0.00000000028207578122989 | $0.00000000027524726710317 | - | - |
| Dec-27 2025 | $0.00000000027524726710317 | $0.0000000002744870117091 | $0.00000000027634981445214 | $0.0000000002744870117091 | - | - |