時価総額 $2.62T
0.97%
ボリューム24h $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Shib Army (SHIBARMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000021655391300122 | $0.00000000021195220576614 | $0.00000000021655391300122 | $0.00000000021195220576614 | - | - |
| Mar-13 2026 | $0.00000000021195220576614 | $0.00000000021195220576614 | $0.00000000021195220576614 | $0.00000000021195220576614 | - | - |
| Mar-12 2026 | $0.00000000021195220576614 | $0.00000000021195220576614 | $0.00000000021329850150246 | $0.00000000021329850150246 | - | - |
| Mar-11 2026 | $0.00000000021329850150246 | $0.00000000021035088677076 | $0.00000000021329850150246 | $0.00000000021035088677076 | - | - |
| Mar-10 2026 | $0.00000000021035088677076 | $0.000000000203730522507049 | $0.00000000021035088677076 | $0.000000000203730522507049 | - | - |
| Mar-09 2026 | $0.000000000203730522507049 | $0.000000000203730522507049 | $0.000000000203730522507049 | $0.000000000203730522507049 | - | - |
| Mar-08 2026 | $0.000000000203730522507049 | $0.000000000203730522507049 | $0.000000000203730522507049 | $0.000000000203730522507049 | - | - |
| Mar-07 2026 | $0.000000000203730522507049 | $0.000000000203730522507049 | $0.00000000020615334769659 | $0.00000000020615334769659 | - | - |
| Mar-06 2026 | $0.00000000020615334769659 | $0.00000000020615334769659 | $0.00000000021356177333999 | $0.00000000021356177333999 | - | - |
| Mar-05 2026 | $0.00000000021356177333999 | $0.00000000021356177333999 | $0.00000000021356177333999 | $0.00000000021356177333999 | - | - |
| Mar-04 2026 | $0.00000000021356177333999 | $0.00000000020573377191717 | $0.00000000021356177333999 | $0.00000000020615960377823 | - | - |
| Mar-03 2026 | $0.00000000020615960377823 | $0.00000000020272819761121 | $0.00000000020615960377823 | $0.00000000020272819761121 | - | - |
| Mar-02 2026 | $0.00000000020272819761121 | $0.00000000020219711972495 | $0.00000000020272819761121 | $0.00000000020219711972495 | - | - |
| Mar-01 2026 | $0.00000000020219711972495 | $0.00000000019372789776884 | $0.00000000020219711972495 | $0.00000000019372789776884 | - | - |
| Feb-28 2026 | $0.00000000019372789776884 | $0.00000000019372789776884 | $0.00000000020045916761705 | $0.00000000020045916761705 | - | - |