時価総額 $4.47T
0.54%
ボリューム24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
11 秒 前
Shib Army (SHIBARMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000005635703490838 | $0.00000000056296068726926 | $0.00000000056781308093486 | $0.00000000056781308093486 | - | - |
| Oct-03 2025 | $0.00000000056781308093486 | $0.00000000051748114367712 | $0.00000000056781308093486 | $0.00000000051748114367712 | - | - |
| Oct-02 2025 | $0.00000000051748114367712 | $0.000000000492832153918259 | $0.00000000051748114367712 | $0.000000000492832153918259 | - | - |
| Oct-01 2025 | $0.000000000492832153918259 | $0.000000000484866273736739 | $0.000000000494422601453979 | $0.000000000484866273736739 | - | - |
| Sep-30 2025 | $0.000000000484866273736739 | $0.00000000048407860050721 | $0.00000000049903412937867 | $0.00000000049903412937867 | $2 | - |
| Sep-29 2025 | $0.00000000049903412937867 | $0.000000000477746677303169 | $0.00000000049903412937867 | $0.000000000477746677303169 | $5 | - |
| Sep-28 2025 | $0.00000000046627003511348 | $0.00000000046627003511348 | $0.00000000047352290364666 | $0.00000000047352290364666 | - | - |
| Sep-27 2025 | $0.00000000047352290364666 | $0.00000000046937698821413 | $0.000000000500593896951409 | $0.000000000500593896951409 | - | - |
| Sep-26 2025 | $0.000000000500593896951409 | $0.000000000500593896951409 | $0.000000000500593896951409 | $0.000000000500593896951409 | - | - |
| Sep-25 2025 | $0.000000000500593896951409 | $0.000000000500593896951409 | $0.000000000500593896951409 | $0.000000000500593896951409 | - | - |
| Sep-24 2025 | $0.000000000500593896951409 | $0.0000000004998578771164 | $0.00000000050272044552585 | $0.00000000050272044552585 | - | - |
| Sep-23 2025 | $0.00000000050272044552585 | $0.00000000048754121028987 | $0.00000000050272044552585 | $0.00000000048754121028987 | - | - |
| Sep-22 2025 | $0.00000000048754121028987 | $0.00000000048754121028987 | $0.000000000514846065953079 | $0.000000000514846065953079 | $0 | - |
| Sep-21 2025 | $0.000000000514846065953079 | $0.00000000050510981382996 | $0.00000000052914533962429 | $0.00000000050510981382996 | - | - |
| Sep-20 2025 | $0.00000000050510981382996 | $0.00000000048288420432496 | $0.00000000050510981382996 | $0.00000000048288420432496 | - | - |