時価総額 $2.83T
0.89%
ボリューム24h $424.81B
24.43%
BTC % 55.23%
-0.12%
ETH % 9.88%
-0.5%
硬貨
34.183
+3
取引所
885
最後の更新
41 秒 前
Shib Army (SHIBARMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00000000025648609886033 | $0.000000000254666489665129 | $0.00000000025648609886033 | $0.000000000254666489665129 | - | - |
| Jan-31 2026 | $0.000000000254666489665129 | $0.000000000254666489665129 | $0.00000000028392143725637 | $0.00000000028392143725637 | - | - |
| Jan-30 2026 | $0.00000000028392143725637 | $0.00000000028392143725637 | $0.00000000028392143725637 | $0.00000000028392143725637 | - | - |
| Jan-29 2026 | $0.00000000028392143725637 | $0.00000000028392143725637 | $0.00000000029727125061613 | $0.00000000029628813022207 | - | - |
| Jan-28 2026 | $0.00000000029779026127179 | $0.00000000029506438382083 | $0.0000000002983197617949 | $0.00000000029506438382083 | - | - |
| Jan-27 2026 | $0.00000000029506438382083 | $0.00000000029210325700064 | $0.00000000029506438382083 | $0.00000000029210325700064 | $0 | - |
| Jan-26 2026 | $0.00000000029210325700064 | $0.00000000029210325700064 | $0.00000000029210325700064 | $0.00000000029210325700064 | - | - |
| Jan-25 2026 | $0.00000000029210325700064 | $0.00000000029165143166289 | $0.00000000029210325700064 | $0.00000000029165143166289 | - | - |
| Jan-24 2026 | $0.00000000029165143166289 | $0.00000000029081605305573 | $0.00000000029165143166289 | $0.00000000029081605305573 | - | - |
| Jan-23 2026 | $0.00000000029081605305573 | $0.00000000029081605305573 | $0.00000000029386693485444 | $0.00000000029386693485444 | - | - |
| Jan-22 2026 | $0.00000000029386693485444 | $0.00000000029386693485444 | $0.00000000029386693485444 | $0.00000000029386693485444 | - | - |
| Jan-21 2026 | $0.00000000029386693485444 | $0.00000000029386693485444 | $0.00000000029386693485444 | $0.00000000029386693485444 | - | - |
| Jan-20 2026 | $0.00000000029386693485444 | $0.00000000029386693485444 | $0.0000000003040949232522 | $0.0000000003040949232522 | - | - |
| Jan-19 2026 | $0.0000000003040949232522 | $0.0000000003040949232522 | $0.00000000030731545544686 | $0.00000000030731545544686 | - | - |
| Jan-18 2026 | $0.00000000030731545544686 | $0.00000000030731545544686 | $0.00000000030731545544686 | $0.00000000030731545544686 | - | - |