時価総額 $2.24T
-2.55%
ボリューム24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
硬貨
28.984
+21
取引所
885
最後の更新
40 秒 前
Shib Army (SHIBARMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00000000057212789223358 | $0.00000000057212789223358 | $0.00000000058416417054345 | $0.00000000057887675460778 | $13 | - |
| Oct-01 2024 | $0.00000000058037610972468 | $0.00000000052568020020546 | $0.00000000058037610972468 | $0.00000000056396886908621 | $595 | - |
| Sep-30 2024 | $0.00000000056396886908621 | $0.00000000055627690894219 | $0.00000000056997258178291 | $0.00000000056997258178291 | $217 | - |
| Sep-29 2024 | $0.00000000056997258178291 | $0.00000000056997258178291 | $0.00000000056997258178291 | $0.00000000056997258178291 | - | - |
| Sep-28 2024 | $0.00000000056997258178291 | $0.00000000056997258178291 | $0.00000000056997258178291 | $0.00000000056997258178291 | - | - |
| Sep-27 2024 | $0.00000000056997258178291 | $0.00000000055691226654895 | $0.00000000057083302368629 | $0.00000000055691226654895 | $8 | - |
| Sep-26 2024 | $0.00000000055691226654895 | $0.00000000055691226654895 | $0.00000000057638198216279 | $0.00000000057638198216279 | $64 | - |
| Sep-25 2024 | $0.00000000057638198216279 | $0.00000000057638198216279 | $0.00000000057638198216279 | $0.00000000057638198216279 | - | - |
| Sep-24 2024 | $0.00000000057638198216279 | $0.00000000057638198216279 | $0.00000000057638198216279 | $0.00000000057638198216279 | - | - |
| Sep-23 2024 | $0.00000000057638198216279 | $0.00000000053363834554632 | $0.00000000057638198216279 | $0.00000000053363834554632 | $3 | - |
| Sep-22 2024 | $0.00000000053363834554632 | $0.00000000053363834554632 | $0.00000000053363834554632 | $0.00000000053363834554632 | - | - |
| Sep-21 2024 | $0.00000000053363834554632 | $0.00000000053363834554632 | $0.00000000053363834554632 | $0.00000000053363834554632 | - | - |
| Sep-20 2024 | $0.00000000053363834554632 | $0.00000000050994566852997 | $0.00000000053363834554632 | $0.00000000050994566852997 | $2 | - |
| Sep-19 2024 | $0.00000000050994566852997 | $0.00000000050994566852997 | $0.00000000050994566852997 | $0.00000000050994566852997 | - | - |
| Sep-18 2024 | $0.00000000050994566852997 | $0.00000000050994566852997 | $0.00000000052717089499279 | $0.00000000052717089499279 | $1 | - |