時価総額 $3.23T
2.59%
ボリューム24h $195.35B
-22.25%
BTC % 53.33%
-2.38%
ETH % 10.88%
-3.12%
硬貨
33.830
+12
取引所
885
最後の更新
4 秒 前
Shib Army (SHIBARMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00000000028165271195912 | $0.00000000028165271195912 | $0.00000000029140927915599 | $0.00000000029140927915599 | - | - |
| Dec-15 2025 | $0.00000000029140927915599 | $0.00000000029140927915599 | $0.00000000029280224086806 | $0.00000000029280224086806 | - | - |
| Dec-14 2025 | $0.00000000029280224086806 | $0.00000000029280224086806 | $0.00000000029321556640035 | $0.00000000029321556640035 | - | - |
| Dec-13 2025 | $0.00000000029321556640035 | $0.00000000029125326423478 | $0.00000000029397480008424 | $0.00000000029125326423478 | - | - |
| Dec-12 2025 | $0.00000000029125326423478 | $0.00000000029125326423478 | $0.00000000029125326423478 | $0.00000000029125326423478 | - | - |
| Dec-11 2025 | $0.00000000029125326423478 | $0.00000000029125326423478 | $0.00000000029125326423478 | $0.00000000029125326423478 | - | - |
| Dec-10 2025 | $0.00000000029125326423478 | $0.00000000029125326423478 | $0.00000000029125326423478 | $0.00000000029125326423478 | - | - |
| Dec-09 2025 | $0.00000000029125326423478 | $0.00000000029125326423478 | $0.00000000029576666202538 | $0.00000000029576666202538 | - | - |
| Dec-08 2025 | $0.00000000029576666202538 | $0.00000000028911777209879 | $0.00000000029600015117362 | $0.00000000028911777209879 | - | - |
| Dec-07 2025 | $0.00000000028911777209879 | $0.00000000028907143626739 | $0.00000000029582132333209 | $0.00000000029038270967201 | - | - |
| Dec-06 2025 | $0.00000000029038270967201 | $0.00000000029038270967201 | $0.00000000029038270967201 | $0.00000000029038270967201 | - | - |
| Dec-05 2025 | $0.00000000029038270967201 | $0.00000000029038270967201 | $0.00000000029674214626286 | $0.00000000029674214626286 | - | - |
| Dec-04 2025 | $0.00000000029674214626286 | $0.0000000002882056279101 | $0.00000000029862137638016 | $0.0000000002882056279101 | - | - |
| Dec-03 2025 | $0.0000000002882056279101 | $0.0000000002882056279101 | $0.0000000002882056279101 | $0.0000000002882056279101 | - | - |
| Dec-02 2025 | $0.0000000002882056279101 | $0.0000000002882056279101 | $0.0000000002882056279101 | $0.0000000002882056279101 | - | - |