時価総額 $4.19T
3.89%
ボリューム24h $286.51B
41.56%
BTC % 55.01%
-0.41%
ETH % 12.19%
3.28%
硬貨
33.525
+8
取引所
885
最後の更新
1 分 前
Shib Army (SHIBARMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000003771261267911 | $0.00000000037331895106642 | $0.0000000003771261267911 | $0.00000000037331895106642 | - | - |
| Oct-25 2025 | $0.00000000037331895106642 | $0.00000000037331895106642 | $0.00000000037331895106642 | $0.00000000037331895106642 | - | - |
| Oct-24 2025 | $0.00000000037331895106642 | $0.00000000035826102969009 | $0.00000000038264978662364 | $0.00000000035826102969009 | $28 | - |
| Oct-23 2025 | $0.00000000035826102969009 | $0.00000000035826102969009 | $0.00000000035826102969009 | $0.00000000035826102969009 | - | - |
| Oct-22 2025 | $0.00000000035826102969009 | $0.00000000035826102969009 | $0.00000000036609758766632 | $0.00000000036609758766632 | - | - |
| Oct-21 2025 | $0.00000000036609758766632 | $0.00000000036062567552759 | $0.00000000043755803012128 | $0.00000000043755803012128 | - | - |
| Oct-20 2025 | $0.00000000043755803012128 | $0.00000000043755803012128 | $0.00000000051121412494516 | $0.00000000051121412494516 | - | - |
| Oct-19 2025 | $0.00000000051121412494516 | $0.000000000507412020459069 | $0.00000000051121412494516 | $0.000000000507412020459069 | - | - |
| Oct-18 2025 | $0.000000000507412020459069 | $0.000000000507412020459069 | $0.000000000545054788758679 | $0.000000000545054788758679 | - | - |
| Oct-17 2025 | $0.000000000545054788758679 | $0.000000000545054788758679 | $0.000000000545054788758679 | $0.000000000545054788758679 | - | - |
| Oct-16 2025 | $0.000000000545054788758679 | $0.000000000545054788758679 | $0.00000000054989664866411 | $0.000000000547636537673 | - | - |
| Oct-15 2025 | $0.000000000547636537673 | $0.000000000547636537673 | $0.00000000056384277970844 | $0.00000000056384277970844 | - | - |
| Oct-14 2025 | $0.00000000056384277970844 | $0.00000000056384277970844 | $0.00000000059712180205315 | $0.00000000059712180205315 | - | - |
| Oct-13 2025 | $0.00000000059712180205315 | $0.00000000059332639850259 | $0.00000000063088161606174 | $0.00000000059332639850259 | - | - |
| Oct-12 2025 | $0.00000000059332639850259 | $0.00000000052649418729472 | $0.00000000059332639850259 | $0.00000000052649418729472 | $1 | - |