時価総額 $4.19T 3.89%
ボリューム24h $286.51B 41.56%
BTC % 55.01% -0.41%
ETH % 12.19% 3.28%
硬貨 33.525 +8
取引所 885
最後の更新 1 分 前
Shib Army SHIBARMY

Shib Army (SHIBARMY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0000000003771261267911 $0.00000000037331895106642 $0.0000000003771261267911 $0.00000000037331895106642 - -
Oct-25 2025 $0.00000000037331895106642 $0.00000000037331895106642 $0.00000000037331895106642 $0.00000000037331895106642 - -
Oct-24 2025 $0.00000000037331895106642 $0.00000000035826102969009 $0.00000000038264978662364 $0.00000000035826102969009 $28 -
Oct-23 2025 $0.00000000035826102969009 $0.00000000035826102969009 $0.00000000035826102969009 $0.00000000035826102969009 - -
Oct-22 2025 $0.00000000035826102969009 $0.00000000035826102969009 $0.00000000036609758766632 $0.00000000036609758766632 - -
Oct-21 2025 $0.00000000036609758766632 $0.00000000036062567552759 $0.00000000043755803012128 $0.00000000043755803012128 - -
Oct-20 2025 $0.00000000043755803012128 $0.00000000043755803012128 $0.00000000051121412494516 $0.00000000051121412494516 - -
Oct-19 2025 $0.00000000051121412494516 $0.000000000507412020459069 $0.00000000051121412494516 $0.000000000507412020459069 - -
Oct-18 2025 $0.000000000507412020459069 $0.000000000507412020459069 $0.000000000545054788758679 $0.000000000545054788758679 - -
Oct-17 2025 $0.000000000545054788758679 $0.000000000545054788758679 $0.000000000545054788758679 $0.000000000545054788758679 - -
Oct-16 2025 $0.000000000545054788758679 $0.000000000545054788758679 $0.00000000054989664866411 $0.000000000547636537673 - -
Oct-15 2025 $0.000000000547636537673 $0.000000000547636537673 $0.00000000056384277970844 $0.00000000056384277970844 - -
Oct-14 2025 $0.00000000056384277970844 $0.00000000056384277970844 $0.00000000059712180205315 $0.00000000059712180205315 - -
Oct-13 2025 $0.00000000059712180205315 $0.00000000059332639850259 $0.00000000063088161606174 $0.00000000059332639850259 - -
Oct-12 2025 $0.00000000059332639850259 $0.00000000052649418729472 $0.00000000059332639850259 $0.00000000052649418729472 $1 -

Shib Army(SHIBARMY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1477日間分析、11-10-2021日から。