時価総額 $4.39T
1.88%
ボリューム24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
硬貨
33.135
+10
取引所
885
最後の更新
2 分 前
Shib Army (SHIBARMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00000000045805633294038 | $0.00000000044467957459265 | $0.00000000045805633294038 | $0.00000000044467957459265 | - | - |
| Sep-11 2025 | $0.00000000044467957459265 | $0.00000000043814054449812 | $0.0000000004460797550915 | $0.00000000043814054449812 | - | - |
| Sep-10 2025 | $0.00000000043814054449812 | $0.00000000043619715218423 | $0.00000000043814054449812 | $0.00000000043652002718734 | - | - |
| Sep-09 2025 | $0.00000000043353366503485 | $0.00000000043329871979671 | $0.00000000043685347564995 | $0.00000000043572119499128 | - | - |
| Sep-08 2025 | $0.00000000043572119499128 | $0.00000000043206150960854 | $0.00000000043572119499128 | $0.00000000043206150960854 | - | - |
| Sep-07 2025 | $0.00000000043206150960854 | $0.00000000042546301159678 | $0.00000000043206150960854 | $0.00000000042546301159678 | - | - |
| Sep-06 2025 | $0.00000000042546301159678 | $0.00000000042546301159678 | $0.00000000043193709557302 | $0.00000000042702039769725 | - | - |
| Sep-05 2025 | $0.00000000042702039769725 | $0.00000000042565730457188 | $0.00000000042725437113468 | $0.00000000042565730457188 | - | - |
| Sep-04 2025 | $0.00000000042565730457188 | $0.00000000042565730457188 | $0.00000000042869239102934 | $0.00000000042869239102934 | - | - |
| Sep-03 2025 | $0.00000000042869239102934 | $0.00000000042627544330294 | $0.00000000042869239102934 | $0.00000000042627544330294 | - | - |
| Sep-02 2025 | $0.00000000042627544330294 | $0.0000000004228011414368 | $0.0000000004279298593905 | $0.0000000004228011414368 | - | - |
| Sep-01 2025 | $0.0000000004228011414368 | $0.0000000004228011414368 | $0.00000000043147388341723 | $0.00000000043147388341723 | - | - |
| Aug-31 2025 | $0.00000000043147388341723 | $0.00000000042989886595272 | $0.00000000043238079259404 | $0.00000000042989886595272 | $11 | - |
| Aug-30 2025 | $0.00000000042821683058139 | $0.00000000042821683058139 | $0.00000000042903740560888 | $0.00000000042903740560888 | - | - |
| Aug-29 2025 | $0.00000000042903740560888 | $0.00000000042903740560888 | $0.00000000043480363447763 | $0.00000000043480363447763 | - | - |