時価総額 $3.92T
-1.25%
ボリューム24h $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
硬貨
32.437
+21
取引所
885
最後の更新
3 分 前
Shib Army (SHIBARMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000036431220493032 | $0.000000000359926527429 | $0.00000000036617399193047 | $0.000000000359926527429 | - | - |
| Jul-13 2025 | $0.000000000359926527429 | $0.00000000035616455488006 | $0.000000000359926527429 | $0.00000000035616455488006 | - | - |
| Jul-12 2025 | $0.00000000035616455488006 | $0.00000000035616455488006 | $0.00000000036288696716953 | $0.00000000035921680140922 | - | - |
| Jul-11 2025 | $0.00000000035921680140922 | $0.00000000035857629051597 | $0.00000000035921680140922 | $0.00000000035857629051597 | - | - |
| Jul-10 2025 | $0.00000000035857629051597 | $0.00000000034389171211603 | $0.00000000035857629051597 | $0.00000000034389171211603 | $18 | - |
| Jul-09 2025 | $0.00000000034389171211603 | $0.00000000034389171211603 | $0.00000000034389171211603 | $0.00000000034389171211603 | - | - |
| Jul-08 2025 | $0.00000000034389171211603 | $0.00000000034389171211603 | $0.00000000034389171211603 | $0.00000000034389171211603 | - | - |
| Jul-07 2025 | $0.00000000034389171211603 | $0.00000000034389171211603 | $0.00000000034396954341045 | $0.00000000034396954341045 | - | - |
| Jul-06 2025 | $0.00000000034396954341045 | $0.00000000034396954341045 | $0.00000000034396954341045 | $0.00000000034396954341045 | - | - |
| Jul-05 2025 | $0.00000000034396954341045 | $0.00000000034396954341045 | $0.00000000034396954341045 | $0.00000000034396954341045 | - | - |
| Jul-04 2025 | $0.00000000034396954341045 | $0.00000000034396954341045 | $0.00000000034396954341045 | $0.00000000034396954341045 | - | - |
| Jul-03 2025 | $0.00000000034396954341045 | $0.00000000034310844562558 | $0.00000000034396954341045 | $0.00000000034310844562558 | - | - |
| Jul-02 2025 | $0.00000000034310844562558 | $0.00000000034310844562558 | $0.00000000034310844562558 | $0.00000000034310844562558 | - | - |
| Jul-01 2025 | $0.00000000034310844562558 | $0.00000000034310844562558 | $0.00000000034310844562558 | $0.00000000034310844562558 | - | - |
| Jun-30 2025 | $0.00000000034133100942481 | $0.00000000033839128157933 | $0.00000000034133100942481 | $0.00000000033839128157933 | - | - |