時価総額 $2.24T
-1.42%
ボリューム24h $129.05B
5.4%
BTC % 52.2%
-0.42%
ETH % 13.89%
-1.22%
硬貨
28.523
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00000000052799542251597 | $0.000000000512663499807549 | $0.00000000052799542251597 | $0.000000000512663499807549 | $0 | - |
Aug-19 2024 | $0.000000000512663499807549 | $0.000000000503928025322779 | $0.000000000512663499807549 | $0.000000000503928025322779 | $0 | - |
Aug-18 2024 | $0.000000000503928025322779 | $0.000000000503928025322779 | $0.000000000503928025322779 | $0.000000000503928025322779 | - | - |
Aug-17 2024 | $0.000000000503928025322779 | $0.00000000048380027999 | $0.000000000503928025322779 | $0.00000000048380027999 | $0 | - |
Aug-16 2024 | $0.00000000049099535350735 | $0.00000000049099535350735 | $0.00000000049099535350735 | $0.00000000049099535350735 | - | - |
Aug-15 2024 | $0.00000000049099535350735 | $0.00000000049099535350735 | $0.00000000049099535350735 | $0.00000000049099535350735 | - | - |
Aug-14 2024 | $0.00000000049099535350735 | $0.00000000047960253916733 | $0.00000000049099535350735 | $0.00000000047960253916733 | $0 | - |
Aug-13 2024 | $0.00000000047960253916733 | $0.00000000047960253916733 | $0.00000000047960253916733 | $0.00000000047960253916733 | - | - |
Aug-12 2024 | $0.00000000047960253916733 | $0.000000000478200366575369 | $0.00000000049226710428511 | $0.00000000049226710428511 | $11 | - |
Aug-11 2024 | $0.00000000049226710428511 | $0.000000000469479106565219 | $0.00000000049226710428511 | $0.000000000469479106565219 | $1 | - |
Aug-10 2024 | $0.000000000469479106565219 | $0.000000000469479106565219 | $0.000000000469479106565219 | $0.000000000469479106565219 | - | - |
Aug-09 2024 | $0.000000000469479106565219 | $0.00000000045413365618297 | $0.000000000469479106565219 | $0.00000000045413365618297 | $2 | - |
Aug-08 2024 | $0.00000000045413365618297 | $0.00000000045413365618297 | $0.00000000045703458472504 | $0.00000000045703458472504 | $1 | - |
Aug-07 2024 | $0.00000000045703458472504 | $0.00000000045299983029735 | $0.00000000045703458472504 | $0.00000000045299983029735 | $2 | - |
Aug-06 2024 | $0.00000000045299983029735 | $0.00000000044307005493845 | $0.000000000547789667900449 | $0.000000000547789667900449 | $32 | - |