時価総額 $2.31T
-1.66%
ボリューム24h $129.74B
-52.99%
BTC % 52.05%
0.65%
ETH % 15.18%
-0.46%
硬貨
28.372
+9
取引所
885
最後の更新
42 秒 前
Shib Army (SHIBARMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.000000000547789667900449 | $0.000000000547789667900449 | $0.000000000547789667900449 | $0.000000000547789667900449 | - | - |
| Aug-02 2024 | $0.000000000547789667900449 | $0.000000000547789667900449 | $0.000000000561564037069809 | $0.000000000561564037069809 | $239 | - |
| Aug-01 2024 | $0.00000000055589117736647 | $0.00000000055589117736647 | $0.00000000055589117736647 | $0.00000000055589117736647 | - | - |
| Jul-31 2024 | $0.00000000055589117736647 | $0.00000000055589117736647 | $0.00000000055589117736647 | $0.00000000055589117736647 | - | - |
| Jul-30 2024 | $0.00000000055589117736647 | $0.00000000054677024907327 | $0.00000000055589117736647 | $0.00000000054677024907327 | $110 | - |
| Jul-29 2024 | $0.00000000056601993706097 | $0.000000000550717766198269 | $0.00000000056601993706097 | $0.000000000550717766198269 | $8 | - |
| Jul-28 2024 | $0.000000000550717766198269 | $0.000000000550717766198269 | $0.000000000550717766198269 | $0.000000000550717766198269 | - | - |
| Jul-27 2024 | $0.000000000550717766198269 | $0.000000000550717766198269 | $0.000000000550717766198269 | $0.000000000550717766198269 | - | - |
| Jul-26 2024 | $0.000000000550717766198269 | $0.000000000542462430747579 | $0.000000000550717766198269 | $0.000000000542462430747579 | $12 | - |
| Jul-25 2024 | $0.000000000542462430747579 | $0.000000000542462430747579 | $0.00000000055379066794359 | $0.00000000055379066794359 | $7 | - |
| Jul-24 2024 | $0.00000000055379066794359 | $0.00000000055379066794359 | $0.00000000055810054952935 | $0.00000000055428791224491 | $41 | - |
| Jul-23 2024 | $0.00000000055428791224491 | $0.00000000055428791224491 | $0.00000000056682479554591 | $0.00000000056682479554591 | $0 | - |
| Jul-22 2024 | $0.00000000056682479554591 | $0.00000000056682479554591 | $0.00000000058033455671347 | $0.0000000005793464616635 | $118 | - |
| Jul-21 2024 | $0.0000000005793464616635 | $0.0000000005793464616635 | $0.0000000005793464616635 | $0.0000000005793464616635 | - | - |
| Jul-20 2024 | $0.0000000005793464616635 | $0.0000000005793464616635 | $0.0000000005793464616635 | $0.0000000005793464616635 | - | - |