時価総額 $3.29T
-0.32%
ボリューム24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
硬貨
32.211
取引所
885
最後の更新
21 秒 前
Shelling (SHL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000009629 | $0.0000009629 | $0.0000009844 | $0.0000009844 | - | - |
| Jun-20 2025 | $0.0000009844 | $0.000000956 | $0.0000009988 | $0.0000009835 | $6,145 | - |
| Jun-19 2025 | $0.0000009835 | $0.0000009835 | $0.0000009941 | $0.0000009848 | - | - |
| Jun-18 2025 | $0.0000009848 | $0.000000984 | $0.0000010003 | $0.0000010003 | - | - |
| Jun-17 2025 | $0.000000987 | $0.000000987 | $0.0000010129 | $0.0000010057 | - | - |
| Jun-16 2025 | $0.0000010057 | $0.0000009721 | $0.0000010057 | $0.0000009732 | $664 | - |
| Jun-15 2025 | $0.0000009732 | $0.0000009732 | $0.0000010074 | $0.000000991 | $185 | - |
| Jun-14 2025 | $0.000000991 | $0.000000991 | $0.000001013 | $0.000001013 | - | - |
| Jun-13 2025 | $0.000001013 | $0.000000993 | $0.0000010196 | $0.0000010106 | - | - |
| Jun-12 2025 | $0.0000010129 | $0.0000010068 | $0.0000010355 | $0.0000010098 | - | - |
| Jun-11 2025 | $0.0000010284 | $0.0000010284 | $0.0000010396 | $0.0000010396 | - | - |
| Jun-10 2025 | $0.0000010396 | $0.0000010199 | $0.0000010396 | $0.0000010298 | - | - |
| Jun-09 2025 | $0.0000010298 | $0.0000009824 | $0.0000010298 | $0.0000009867 | $651 | - |
| Jun-08 2025 | $0.0000010113 | $0.0000010023 | $0.0000010157 | $0.0000010073 | $9 | - |
| Jun-07 2025 | $0.0000009937 | $0.0000009937 | $0.0000009937 | $0.0000009937 | - | - |