時価総額 $2.54T
0.43%
ボリューム24h $168.56B
-29.41%
BTC % 54.16%
-0.49%
ETH % 9.48%
1.26%
硬貨
34.235
+4
取引所
885
最後の更新
1 分 前
Shelling (SHL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000000991 | $0.0000000982 | $0.0000001022 | $0.0000001015 | - | - |
| Feb-14 2026 | $0.0000001015 | $0.0000000991 | $0.0000001015 | $0.0000000993 | - | - |
| Feb-13 2026 | $0.0000000993 | $0.0000000953 | $0.0000000993 | $0.0000000982 | - | - |
| Feb-12 2026 | $0.0000000978 | $0.0000000969 | $0.0000000988 | $0.0000000973 | $5 | - |
| Feb-11 2026 | $0.0000000977 | $0.000000095 | $0.0000000994 | $0.0000000989 | $26 | - |
| Feb-10 2026 | $0.0000000989 | $0.0000000987 | $0.0000001025 | $0.0000001025 | - | - |
| Feb-09 2026 | $0.0000001025 | $0.0000000992 | $0.0000001025 | $0.0000001025 | - | - |
| Feb-08 2026 | $0.0000001026 | $0.0000001023 | $0.0000001036 | $0.0000001032 | - | - |
| Feb-07 2026 | $0.000000104 | $0.0000001018 | $0.0000001048 | $0.0000001048 | - | - |
| Feb-06 2026 | $0.0000001062 | $0.0000000945 | $0.0000001062 | $0.0000000945 | $361 | - |
| Feb-05 2026 | $0.0000000988 | $0.0000000975 | $0.0000001113 | $0.0000001113 | $602 | - |
| Feb-04 2026 | $0.0000001107 | $0.0000001107 | $0.0000001211 | $0.0000001209 | $28 | - |
| Feb-03 2026 | $0.0000001214 | $0.0000001189 | $0.0000001243 | $0.0000001228 | - | - |
| Feb-02 2026 | $0.0000001228 | $0.0000001172 | $0.0000001236 | $0.0000001209 | - | - |
| Feb-01 2026 | $0.0000001202 | $0.0000001196 | $0.000000125 | $0.0000001239 | $377 | - |