時価総額 $4.47T
0.54%
ボリューム24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
55 秒 前
Shelling (SHL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001908 | $0.0000001787 | $0.0000001912 | $0.0000001912 | - | - |
| Oct-03 2025 | $0.0000002123 | $0.0000002027 | $0.0000002291 | $0.0000002257 | - | - |
| Oct-02 2025 | $0.0000002265 | $0.0000002265 | $0.0000002802 | $0.0000002723 | $5,050 | - |
| Oct-01 2025 | $0.0000002723 | $0.0000002634 | $0.0000002723 | $0.0000002634 | - | - |
| Sep-30 2025 | $0.0000002634 | $0.0000002634 | $0.0000002733 | $0.0000002731 | - | - |
| Sep-29 2025 | $0.0000002731 | $0.0000002627 | $0.0000002731 | $0.0000002627 | $438 | - |
| Sep-28 2025 | $0.0000002617 | $0.0000002551 | $0.0000002617 | $0.000000259 | $435 | - |
| Sep-27 2025 | $0.000000259 | $0.0000002527 | $0.000000259 | $0.0000002527 | - | - |
| Sep-26 2025 | $0.0000002527 | $0.0000002484 | $0.0000002534 | $0.000000252 | $260 | - |
| Sep-25 2025 | $0.000000252 | $0.000000252 | $0.000000269 | $0.000000269 | - | - |
| Sep-24 2025 | $0.000000269 | $0.0000002649 | $0.0000002712 | $0.0000002691 | - | - |
| Sep-23 2025 | $0.0000002691 | $0.0000002569 | $0.0000002691 | $0.0000002596 | - | - |
| Sep-22 2025 | $0.0000002596 | $0.0000002409 | $0.0000002649 | $0.0000002458 | - | - |
| Sep-21 2025 | $0.0000002458 | $0.0000002458 | $0.0000002838 | $0.000000282 | - | - |
| Sep-20 2025 | $0.000000282 | $0.000000282 | $0.0000003371 | $0.0000003305 | - | - |