時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
Shelling (SHL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000026075 | $0.000002283 | $0.0000026075 | $0.000002283 | $15,713 | - |
| Jul-25 2024 | $0.0000022885 | $0.0000019677 | $0.0000022885 | $0.0000020355 | $15,058 | - |
| Jul-24 2024 | $0.0000020355 | $0.0000020308 | $0.0000020809 | $0.0000020633 | $4,087 | - |
| Jul-23 2024 | $0.0000020633 | $0.0000020473 | $0.0000020992 | $0.000002091 | $9,577 | - |
| Jul-22 2024 | $0.0000020383 | $0.0000020383 | $0.0000020979 | $0.0000020933 | $20 | - |
| Jul-21 2024 | $0.000002085 | $0.0000019508 | $0.0000020906 | $0.0000019508 | $11,543 | - |
| Jul-20 2024 | $0.0000020642 | $0.000002041 | $0.0000021408 | $0.0000021408 | $5,994 | - |
| Jul-19 2024 | $0.0000021408 | $0.0000021408 | $0.0000022515 | $0.000002174 | $4,757 | - |
| Jul-18 2024 | $0.000002171 | $0.0000021065 | $0.000002171 | $0.0000021677 | $11,684 | - |
| Jul-17 2024 | $0.0000021605 | $0.0000021112 | $0.0000021878 | $0.0000021112 | $6,334 | - |
| Jul-16 2024 | $0.0000021566 | $0.0000021227 | $0.0000022059 | $0.000002186 | $7,771 | - |
| Jul-15 2024 | $0.0000021534 | $0.0000020688 | $0.0000021534 | $0.0000020688 | $4,493 | - |
| Jul-14 2024 | $0.0000020663 | $0.0000020154 | $0.0000020663 | $0.0000020259 | $4,986 | - |
| Jul-13 2024 | $0.0000020227 | $0.0000019768 | $0.0000020227 | $0.0000019881 | $4,733 | - |
| Jul-12 2024 | $0.0000019881 | $0.0000019412 | $0.0000020344 | $0.0000019948 | $4,011 | - |