時価総額 $4.18T
1.76%
ボリューム24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Sheesha Finance Polygon (MSHEESHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010481 | $0.00010421 | $0.00010481 | $0.00010421 | - | - |
| Oct-25 2025 | $0.00010421 | $0.00010421 | $0.00010486 | $0.00010486 | - | - |
| Oct-24 2025 | $0.00010486 | $0.00010486 | $0.00010486 | $0.00010486 | - | - |
| Oct-23 2025 | $0.00010486 | $0.00010421 | $0.00010486 | $0.00010421 | - | - |
| Oct-22 2025 | $0.00010421 | $0.00010417 | $0.00010485 | $0.00010485 | - | - |
| Oct-21 2025 | $0.00010485 | $0.00010485 | $0.00010485 | $0.00010485 | - | - |
| Oct-20 2025 | $0.00010485 | $0.00010405 | $0.00010486 | $0.00010486 | - | - |
| Oct-19 2025 | $0.00010486 | $0.00010485 | $0.00010486 | $0.00010485 | - | - |
| Oct-18 2025 | $0.00010485 | $0.00010425 | $0.00010485 | $0.00010425 | - | - |
| Oct-17 2025 | $0.00010425 | $0.00010384 | $0.00010486 | $0.00010409 | - | - |
| Oct-16 2025 | $0.00010409 | $0.00010384 | $0.00010464 | $0.00010384 | - | - |
| Oct-15 2025 | $0.00010384 | $0.00010384 | $0.00010544 | $0.00010544 | - | - |
| Oct-14 2025 | $0.00010544 | $0.00010363 | $0.00010549 | $0.00010549 | - | - |
| Oct-13 2025 | $0.00010549 | $0.00010537 | $0.00010573 | $0.00010537 | - | - |
| Oct-12 2025 | $0.00010537 | $0.00010404 | $0.00010601 | $0.00010404 | - | - |