時価総額 $3.24T
-4.8%
ボリューム24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
硬貨
33.682
+3
取引所
885
最後の更新
3 分 前
Sheesha Finance Polygon (MSHEESHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00010432 | $0.00010367 | $0.00010432 | $0.00010367 | - | - |
| Nov-17 2025 | $0.00010367 | $0.00010367 | $0.00010376 | $0.00010376 | - | - |
| Nov-16 2025 | $0.00010376 | $0.00010375 | $0.00010376 | $0.00010375 | - | - |
| Nov-15 2025 | $0.00010375 | $0.00010319 | $0.00010375 | $0.00010319 | - | - |
| Nov-14 2025 | $0.00010319 | $0.00010319 | $0.0001038 | $0.0001038 | - | - |
| Nov-13 2025 | $0.0001038 | $0.0001038 | $0.00010388 | $0.00010388 | - | - |
| Nov-12 2025 | $0.00010388 | $0.00010388 | $0.00010394 | $0.00010394 | - | - |
| Nov-11 2025 | $0.00010394 | $0.00010394 | $0.00010396 | $0.00010396 | - | - |
| Nov-10 2025 | $0.00010396 | $0.00010396 | $0.00010396 | $0.00010396 | - | - |
| Nov-09 2025 | $0.00010396 | $0.00010393 | $0.00010396 | $0.00010393 | - | - |
| Nov-08 2025 | $0.00010393 | $0.00010393 | $0.000104 | $0.000104 | - | - |
| Nov-07 2025 | $0.000104 | $0.00010396 | $0.00010461 | $0.00010461 | - | - |
| Nov-06 2025 | $0.00010461 | $0.00010392 | $0.00010461 | $0.00010459 | - | - |
| Nov-05 2025 | $0.00010459 | $0.00010393 | $0.00010459 | $0.00010393 | - | - |
| Nov-04 2025 | $0.00010393 | $0.00010393 | $0.00010397 | $0.00010397 | - | - |