時価総額 $3.08T
-5.76%
ボリューム24h $300.70B
26.72%
BTC % 54.53%
-0.82%
ETH % 10.98%
-1.45%
硬貨
34.150
+16
取引所
885
最後の更新
1 分 前
Sheesha Finance Polygon (MSHEESHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | - |
| Jan-27 2026 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | - |
| Jan-26 2026 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | - |
| Jan-25 2026 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | - |
| Jan-24 2026 | $0.00002869 | $0.00002869 | $0.0000287 | $0.0000287 | - | - |
| Jan-23 2026 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Jan-22 2026 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Jan-21 2026 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Jan-20 2026 | $0.0000287 | $0.0000287 | $0.00002872 | $0.00002872 | - | - |
| Jan-19 2026 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | $0 | - |
| Jan-18 2026 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Jan-17 2026 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Jan-16 2026 | $0.00002872 | $0.00002872 | $0.00002889 | $0.00002889 | - | - |
| Jan-15 2026 | $0.00002889 | $0.00002867 | $0.00002889 | $0.00002867 | - | - |
| Jan-14 2026 | $0.00002867 | $0.00002867 | $0.00002867 | $0.00002867 | - | - |