時価総額 $3.51T
-1.61%
ボリューム24h $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
硬貨
31.844
+11
取引所
885
最後の更新
33 秒 前
Sheesha Finance Polygon (MSHEESHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00013042 | $0.00013042 | $0.00013042 | $0.00013042 | - | - |
| May-13 2025 | $0.00013042 | $0.00013042 | $0.00013188 | $0.00013181 | - | - |
| May-12 2025 | $0.00013181 | $0.00013171 | $0.00013342 | $0.0001324 | - | - |
| May-11 2025 | $0.0001324 | $0.00013016 | $0.00013324 | $0.00013322 | - | - |
| May-10 2025 | $0.00013325 | $0.00013215 | $0.00013334 | $0.00013215 | $1 | - |
| May-09 2025 | $0.00013232 | $0.00013232 | $0.00013346 | $0.00013346 | - | - |
| May-08 2025 | $0.00013345 | $0.00013333 | $0.00013392 | $0.00013336 | - | - |
| May-07 2025 | $0.00013336 | $0.00013296 | $0.00013396 | $0.00013296 | $0 | - |
| May-06 2025 | $0.00013296 | $0.00013207 | $0.00013313 | $0.00013237 | - | - |
| May-05 2025 | $0.00013237 | $0.00013203 | $0.00013237 | $0.00013228 | - | - |
| May-04 2025 | $0.00013228 | $0.00013228 | $0.00013228 | $0.00013228 | - | - |
| May-03 2025 | $0.00013228 | $0.00013228 | $0.00013535 | $0.00013535 | - | - |
| May-02 2025 | $0.00013535 | $0.00013336 | $0.00013535 | $0.00013343 | - | - |
| May-01 2025 | $0.00013343 | $0.00013279 | $0.00013464 | $0.00013279 | - | - |
| Apr-30 2025 | $0.00013279 | $0.00013279 | $0.0001339 | $0.0001339 | - | - |