時価総額 $3.90T
-1.89%
ボリューム24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Sheesha Finance Polygon (MSHEESHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00010731 | $0.00010731 | $0.00010739 | $0.00010739 | - | - |
| Jul-13 2025 | $0.00010739 | $0.00010739 | $0.00010791 | $0.0001075 | - | - |
| Jul-12 2025 | $0.0001075 | $0.00010748 | $0.00010841 | $0.00010829 | - | - |
| Jul-11 2025 | $0.00010829 | $0.00010759 | $0.00010868 | $0.00010759 | - | - |
| Jul-10 2025 | $0.00010759 | $0.00010745 | $0.00010768 | $0.00010745 | $5 | - |
| Jul-09 2025 | $0.00010745 | $0.00010739 | $0.0001078 | $0.00010757 | - | - |
| Jul-08 2025 | $0.00010757 | $0.00010737 | $0.00010758 | $0.00010739 | $1 | - |
| Jul-07 2025 | $0.00010739 | $0.00010739 | $0.00010789 | $0.00010789 | - | - |
| Jul-06 2025 | $0.00010789 | $0.00010656 | $0.00010844 | $0.00010656 | $0 | - |
| Jul-05 2025 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Jul-04 2025 | $0.00010656 | $0.00010457 | $0.00010697 | $0.00010457 | - | - |
| Jul-03 2025 | $0.00010457 | $0.00010457 | $0.0001079 | $0.0001079 | - | - |
| Jul-02 2025 | $0.0001079 | $0.00010695 | $0.00010878 | $0.00010878 | - | - |
| Jul-01 2025 | $0.00010878 | $0.00010865 | $0.00011097 | $0.00011097 | $0 | - |
| Jun-30 2025 | $0.00011097 | $0.00010968 | $0.00011097 | $0.00011091 | - | - |