時価総額 $2.23T
-2.33%
ボリューム24h $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
硬貨
28.465
+22
取引所
885
最後の更新
32 秒 前
Sheesha Finance Polygon (MSHEESHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.000522 | $0.00052147 | $0.0011189 | $0.0011189 | $24,403 | - |
| Aug-12 2024 | $0.00115351 | $0.00115351 | $0.00123055 | $0.00122422 | $5,993 | - |
| Aug-11 2024 | $0.00121952 | $0.0011973 | $0.00178162 | $0.00178162 | $12,535 | - |
| Aug-10 2024 | $0.00178162 | $0.00178162 | $0.00178377 | $0.00178371 | $5 | - |
| Aug-09 2024 | $0.00178377 | $0.00178377 | $0.00187355 | $0.00187355 | $1,848 | - |
| Aug-08 2024 | $0.00187354 | $0.0018727 | $0.00197131 | $0.001968 | $2,474 | - |
| Aug-07 2024 | $0.001968 | $0.00193231 | $0.0019822 | $0.0019822 | $115 | - |
| Aug-06 2024 | $0.0019726 | $0.00196657 | $0.00197531 | $0.00196759 | $24 | - |
| Aug-05 2024 | $0.00198034 | $0.00193167 | $0.00200152 | $0.00197061 | $23 | - |
| Aug-04 2024 | $0.00197061 | $0.00193967 | $0.00197061 | $0.00194074 | $86 | - |
| Aug-03 2024 | $0.0019402 | $0.00189972 | $0.00194485 | $0.00194485 | $935 | - |
| Aug-02 2024 | $0.00194485 | $0.001915 | $0.00194795 | $0.00192109 | $3 | - |
| Aug-01 2024 | $0.00192099 | $0.00190973 | $0.00193499 | $0.00193499 | $18 | - |
| Jul-31 2024 | $0.00193509 | $0.00193509 | $0.0019437 | $0.00193835 | $8 | - |
| Jul-30 2024 | $0.00193835 | $0.00193835 | $0.00195033 | $0.00194053 | $6 | - |