時価総額 $2.44T
-1.5%
ボリューム24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
硬貨
29.382
+3
取引所
885
最後の更新
2 秒 前
Sheesha Finance Polygon (MSHEESHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00042704 | $0.00042696 | $0.00043263 | $0.00043042 | $13 | - |
| Nov-01 2024 | $0.00042864 | $0.0004218 | $0.00043574 | $0.00042356 | $475 | - |
| Oct-31 2024 | $0.00043587 | $0.00039596 | $0.00045443 | $0.00039601 | $4,271 | - |
| Oct-30 2024 | $0.00039598 | $0.00039598 | $0.00045411 | $0.00042513 | $373 | - |
| Oct-29 2024 | $0.00042504 | $0.00042503 | $0.00043511 | $0.00042987 | $41 | - |
| Oct-28 2024 | $0.00042991 | $0.00042991 | $0.00043419 | $0.000434 | $114 | - |
| Oct-27 2024 | $0.00043398 | $0.00043289 | $0.00043398 | $0.00043294 | $118 | - |
| Oct-26 2024 | $0.00043851 | $0.00042955 | $0.00043851 | $0.00043068 | $31 | - |
| Oct-25 2024 | $0.00043078 | $0.00043072 | $0.00045862 | $0.00043166 | $334 | - |
| Oct-24 2024 | $0.00043137 | $0.00042763 | $0.00051452 | $0.00042805 | $403 | - |
| Oct-23 2024 | $0.00042826 | $0.00042798 | $0.00051168 | $0.00042986 | $55 | - |
| Oct-22 2024 | $0.0004298 | $0.00042904 | $0.00044512 | $0.00044152 | $49 | - |
| Oct-21 2024 | $0.00044151 | $0.00043029 | $0.00044982 | $0.00043033 | $2,351 | - |
| Oct-20 2024 | $0.00043428 | $0.00041856 | $0.0004343 | $0.00042163 | $665 | - |
| Oct-19 2024 | $0.00042361 | $0.00042361 | $0.00043005 | $0.00042972 | $83 | - |