時価総額 $2.13T
2.28%
ボリューム24h $190.71B
-62.92%
BTC % 52.44%
0.74%
ETH % 13.71%
-3.06%
硬貨
28.397
+9
取引所
885
最後の更新
2 分 前
Sheesha Finance Polygon (MSHEESHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0019726 | $0.00196657 | $0.00197531 | $0.00196759 | $24 | - |
| Aug-05 2024 | $0.00198034 | $0.00193167 | $0.00200152 | $0.00197061 | $23 | - |
| Aug-04 2024 | $0.00197061 | $0.00193967 | $0.00197061 | $0.00194074 | $86 | - |
| Aug-03 2024 | $0.0019402 | $0.00189972 | $0.00194485 | $0.00194485 | $935 | - |
| Aug-02 2024 | $0.00194485 | $0.001915 | $0.00194795 | $0.00192109 | $3 | - |
| Aug-01 2024 | $0.00192099 | $0.00190973 | $0.00193499 | $0.00193499 | $18 | - |
| Jul-31 2024 | $0.00193509 | $0.00193509 | $0.0019437 | $0.00193835 | $8 | - |
| Jul-30 2024 | $0.00193835 | $0.00193835 | $0.00195033 | $0.00194053 | $6 | - |
| Jul-29 2024 | $0.00194053 | $0.00194014 | $0.00194159 | $0.00194159 | $18 | - |
| Jul-28 2024 | $0.00194159 | $0.00194096 | $0.00195129 | $0.00195125 | $128 | - |
| Jul-27 2024 | $0.00195125 | $0.00193876 | $0.00195127 | $0.00193975 | $173 | - |
| Jul-26 2024 | $0.00193973 | $0.0018847 | $0.00193995 | $0.00188498 | $3,293 | - |
| Jul-25 2024 | $0.00188483 | $0.00178191 | $0.00188536 | $0.00187605 | $25,072 | - |
| Jul-24 2024 | $0.0020123 | $0.0020123 | $0.00249499 | $0.00248551 | $8,240 | - |
| Jul-23 2024 | $0.00248577 | $0.0024841 | $0.00250598 | $0.00249533 | $12 | - |