時価総額 $2.48T
3.09%
ボリューム24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
硬貨
28.903
+14
取引所
885
最後の更新
3 分 前
Sheesha Finance Polygon (MSHEESHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00085591 | $0.00085464 | $0.00085591 | $0.00085477 | $26 | - |
| Sep-25 2024 | $0.00085485 | $0.00085485 | $0.00086089 | $0.00085754 | $89 | - |
| Sep-24 2024 | $0.0008576 | $0.00085235 | $0.0008576 | $0.00085595 | $6 | - |
| Sep-23 2024 | $0.00085624 | $0.00084722 | $0.00086382 | $0.00084722 | $492 | - |
| Sep-22 2024 | $0.00084707 | $0.00084536 | $0.00084938 | $0.00084938 | $36 | - |
| Sep-21 2024 | $0.00084923 | $0.00084644 | $0.00084967 | $0.00084644 | $114 | - |
| Sep-20 2024 | $0.00084649 | $0.00083699 | $0.00085244 | $0.00083711 | $342 | - |
| Sep-19 2024 | $0.00083708 | $0.00083622 | $0.00083966 | $0.00083635 | $83 | - |
| Sep-18 2024 | $0.00083712 | $0.00082926 | $0.00083953 | $0.00082928 | $271 | - |
| Sep-17 2024 | $0.00082927 | $0.00080069 | $0.00082938 | $0.0008007 | $1,205 | - |
| Sep-16 2024 | $0.00080067 | $0.00079964 | $0.00080111 | $0.00080106 | $68 | - |
| Sep-15 2024 | $0.00080108 | $0.00076311 | $0.00080121 | $0.00076411 | $1,978 | - |
| Sep-14 2024 | $0.00076411 | $0.00074652 | $0.00086459 | $0.00074668 | $1,391 | - |
| Sep-13 2024 | $0.00074664 | $0.0007341 | $0.00074728 | $0.00073413 | $433 | - |
| Sep-12 2024 | $0.00073544 | $0.00071805 | $0.00074183 | $0.00071812 | $915 | - |