時価総額 $2.76T
2.56%
ボリューム24h $289.50B
-50.62%
BTC % 54.68%
-1.92%
ETH % 12.87%
6.44%
硬貨
29.437
+14
取引所
885
最後の更新
1 分 前
Sheesha Finance Polygon (MSHEESHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00045058 | $0.00043423 | $0.00045079 | $0.00043526 | $123 | - |
| Nov-05 2024 | $0.00043524 | $0.00042869 | $0.00043657 | $0.0004296 | $760 | - |
| Nov-04 2024 | $0.00087406 | $0.00040567 | $0.00087406 | $0.00044059 | $203 | - |
| Nov-03 2024 | $0.00044058 | $0.00042694 | $0.00046602 | $0.000427 | $3,872 | - |
| Nov-02 2024 | $0.00042704 | $0.00042696 | $0.00043263 | $0.00043042 | $13 | - |
| Nov-01 2024 | $0.00042864 | $0.0004218 | $0.00043574 | $0.00042356 | $475 | - |
| Oct-31 2024 | $0.00043587 | $0.00039596 | $0.00045443 | $0.00039601 | $4,271 | - |
| Oct-30 2024 | $0.00039598 | $0.00039598 | $0.00045411 | $0.00042513 | $373 | - |
| Oct-29 2024 | $0.00042504 | $0.00042503 | $0.00043511 | $0.00042987 | $41 | - |
| Oct-28 2024 | $0.00042991 | $0.00042991 | $0.00043419 | $0.000434 | $114 | - |
| Oct-27 2024 | $0.00043398 | $0.00043289 | $0.00043398 | $0.00043294 | $118 | - |
| Oct-26 2024 | $0.00043851 | $0.00042955 | $0.00043851 | $0.00043068 | $31 | - |
| Oct-25 2024 | $0.00043078 | $0.00043072 | $0.00045862 | $0.00043166 | $334 | - |
| Oct-24 2024 | $0.00043137 | $0.00042763 | $0.00051452 | $0.00042805 | $403 | - |
| Oct-23 2024 | $0.00042826 | $0.00042798 | $0.00051168 | $0.00042986 | $55 | - |