時価総額 $3.26T
-3.18%
ボリューム24h $313.62B
-51.95%
BTC % 54.72%
0.23%
ETH % 10.82%
-2.12%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
SHAUN INU (SHAUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | - | - |
| Aug-03 2024 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | - | - |
| Aug-02 2024 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | - | - |
| Aug-01 2024 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | - | - |
| Jul-31 2024 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | - | - |
| Jul-30 2024 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | - | - |
| Jul-29 2024 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | - | - |
| Jul-28 2024 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | - | - |
| Jul-27 2024 | $0.000000000000094015127142 | $0.00000000000009238716368 | $0.000000000000094015127142 | $0.00000000000009238716368 | $0 | - |
| Jul-26 2024 | $0.00000000000009238716368 | $0.000000000000090985096279 | $0.00000000000009238716368 | $0.000000000000090985096279 | $0 | - |
| Jul-25 2024 | $0.000000000000090985096279 | $0.00000000000008359703762 | $0.000000000000090985096279 | $0.00000000000008359703762 | $7 | - |
| Jul-24 2024 | $0.00000000000008359703762 | $0.00000000000008359703762 | $0.00000000000008501033402 | $0.00000000000008501033402 | $0 | - |
| Jul-23 2024 | $0.00000000000008501033402 | $0.00000000000008501033402 | $0.00000000000008501033402 | $0.00000000000008501033402 | - | - |
| Jul-22 2024 | $0.00000000000008501033402 | $0.000000000000080905220481 | $0.00000000000008501033402 | $0.000000000000080905220481 | $0 | - |
| Jul-21 2024 | $0.000000000000080905220481 | $0.000000000000080905220481 | $0.000000000000080905220481 | $0.000000000000080905220481 | - | - |