時価総額 $2.57T
-0.9%
ボリューム24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
硬貨
28.271
+10
取引所
885
最後の更新
47 秒 前
SHAUN INU (SHAUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000094015127142 | $0.00000000000009238716368 | $0.000000000000094015127142 | $0.00000000000009238716368 | $0 | - |
| Jul-26 2024 | $0.00000000000009238716368 | $0.000000000000090985096279 | $0.00000000000009238716368 | $0.000000000000090985096279 | $0 | - |
| Jul-25 2024 | $0.000000000000090985096279 | $0.00000000000008359703762 | $0.000000000000090985096279 | $0.00000000000008359703762 | $7 | - |
| Jul-24 2024 | $0.00000000000008359703762 | $0.00000000000008359703762 | $0.00000000000008501033402 | $0.00000000000008501033402 | $0 | - |
| Jul-23 2024 | $0.00000000000008501033402 | $0.00000000000008501033402 | $0.00000000000008501033402 | $0.00000000000008501033402 | - | - |
| Jul-22 2024 | $0.00000000000008501033402 | $0.000000000000080905220481 | $0.00000000000008501033402 | $0.000000000000080905220481 | $0 | - |
| Jul-21 2024 | $0.000000000000080905220481 | $0.000000000000080905220481 | $0.000000000000080905220481 | $0.000000000000080905220481 | - | - |
| Jul-20 2024 | $0.000000000000080905220481 | $0.000000000000080905220481 | $0.000000000000080905220481 | $0.000000000000080905220481 | - | - |
| Jul-19 2024 | $0.000000000000080905220481 | $0.000000000000080905220481 | $0.000000000000080905220481 | $0.000000000000080905220481 | - | - |
| Jul-18 2024 | $0.000000000000080905220481 | $0.000000000000077802264212 | $0.000000000000080905220481 | $0.000000000000077802264212 | $1 | - |
| Jul-17 2024 | $0.000000000000077802264212 | $0.00000000000007511751847 | $0.000000000000077802264212 | $0.00000000000007511751847 | $4 | - |
| Jul-16 2024 | $0.00000000000007511751847 | $0.000000000000065399192142 | $0.00000000000007511751847 | $0.000000000000065399192142 | $7 | - |
| Jul-15 2024 | $0.000000000000065399192142 | $0.000000000000065399192142 | $0.000000000000129987796087 | $0.000000000000129987796087 | $48 | - |
| Jul-14 2024 | $0.000000000000129987796087 | $0.000000000000129987796087 | $0.000000000000129987796087 | $0.000000000000129987796087 | - | - |
| Jul-13 2024 | $0.000000000000129987796087 | $0.000000000000129987796087 | $0.000000000000129987796087 | $0.000000000000129987796087 | - | - |