時価総額 $2.26T
1.13%
ボリューム24h $164.30B
-19.31%
BTC % 53.02%
0.66%
ETH % 13.8%
-0.79%
硬貨
28.426
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | - | - |
Aug-03 2024 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | - | - |
Aug-02 2024 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | - | - |
Aug-01 2024 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | - | - |
Jul-31 2024 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | - | - |
Jul-30 2024 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | - | - |
Jul-29 2024 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | - | - |
Jul-28 2024 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | - | - |
Jul-27 2024 | $0.000000000000094015127142 | $0.00000000000009238716368 | $0.000000000000094015127142 | $0.00000000000009238716368 | $0 | - |
Jul-26 2024 | $0.00000000000009238716368 | $0.000000000000090985096279 | $0.00000000000009238716368 | $0.000000000000090985096279 | $0 | - |
Jul-25 2024 | $0.000000000000090985096279 | $0.00000000000008359703762 | $0.000000000000090985096279 | $0.00000000000008359703762 | $7 | - |
Jul-24 2024 | $0.00000000000008359703762 | $0.00000000000008359703762 | $0.00000000000008501033402 | $0.00000000000008501033402 | $0 | - |
Jul-23 2024 | $0.00000000000008501033402 | $0.00000000000008501033402 | $0.00000000000008501033402 | $0.00000000000008501033402 | - | - |
Jul-22 2024 | $0.00000000000008501033402 | $0.000000000000080905220481 | $0.00000000000008501033402 | $0.000000000000080905220481 | $0 | - |
Jul-21 2024 | $0.000000000000080905220481 | $0.000000000000080905220481 | $0.000000000000080905220481 | $0.000000000000080905220481 | - | - |