時価総額 $2.50T
1.13%
ボリューム24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
Jul-08 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
Jul-07 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
Jul-06 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
Jul-05 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
Jul-04 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
Jul-03 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
Jul-02 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
Jul-01 2024 | $0.00029322 | $0.00029173 | $0.00029461 | $0.00029173 | $8 | - |
Jun-30 2024 | $0.00029173 | $0.00028996 | $0.00029173 | $0.00029032 | $13 | - |
Jun-29 2024 | $0.00029388 | $0.00029388 | $0.00029525 | $0.00029525 | $4 | - |
Jun-28 2024 | $0.0002968 | $0.0002968 | $0.00029982 | $0.00029982 | $4 | - |
Jun-27 2024 | $0.00029982 | $0.00029982 | $0.00031986 | $0.00031896 | $36 | - |
Jun-26 2024 | $0.00031896 | $0.00031616 | $0.00034634 | $0.00034634 | $44 | - |
Jun-25 2024 | $0.00034634 | $0.00034101 | $0.00034634 | $0.00034101 | $8 | - |