時価総額 $4.18T
3.5%
ボリューム24h $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
硬貨
33.518
+1
取引所
885
最後の更新
25 秒 前
Shardus (ULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.048705 | $0.048699 | $0.049285 | $0.049285 | $113 | - |
| Oct-24 2025 | $0.049288 | $0.049288 | $0.06295 | $0.057882 | $113 | - |
| Oct-23 2025 | $0.057878 | $0.057878 | $0.063712 | $0.06347 | $7 | - |
| Oct-22 2025 | $0.06361 | $0.060333 | $0.063672 | $0.063401 | $7 | - |
| Oct-21 2025 | $0.062959 | $0.060717 | $0.07038 | $0.070375 | $13 | - |
| Oct-20 2025 | $0.070371 | $0.069586 | $0.070371 | $0.069677 | $19 | - |
| Oct-19 2025 | $0.069683 | $0.066977 | $0.082626 | $0.082624 | $37 | - |
| Oct-18 2025 | $0.082627 | $0.074804 | $0.082646 | $0.08001 | $15 | - |
| Oct-17 2025 | $0.080013 | $0.06674 | $0.080013 | $0.068637 | $15 | - |
| Oct-16 2025 | $0.06865 | $0.068641 | $0.069656 | $0.069369 | $12 | - |
| Oct-15 2025 | $0.069371 | $0.069326 | $0.070726 | $0.069326 | $12 | - |
| Oct-14 2025 | $0.069326 | $0.068845 | $0.072005 | $0.072005 | $12 | - |
| Oct-13 2025 | $0.072006 | $0.06965 | $0.072009 | $0.070507 | $12 | - |
| Oct-12 2025 | $0.070508 | $0.067068 | $0.070508 | $0.067068 | $12 | - |
| Oct-11 2025 | $0.06707 | $0.06652 | $0.069695 | $0.067304 | $12 | - |