時価総額 $2.40T
-4.54%
ボリューム24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
硬貨
34.247
+4
取引所
885
最後の更新
1 分 前
Shardus (ULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.031644 | $0.031644 | $0.031644 | $0.031644 | - | - |
| Feb-20 2026 | $0.031644 | $0.031644 | $0.031644 | $0.031644 | - | - |
| Feb-19 2026 | $0.031644 | $0.031644 | $0.032715 | $0.032715 | - | - |
| Feb-18 2026 | $0.032715 | $0.032333 | $0.032715 | $0.032333 | - | - |
| Feb-17 2026 | $0.032333 | $0.032047 | $0.032333 | $0.032047 | - | - |
| Feb-16 2026 | $0.032047 | $0.032047 | $0.032047 | $0.032047 | - | - |
| Feb-15 2026 | $0.032047 | $0.032047 | $0.033439 | $0.033439 | - | - |
| Feb-14 2026 | $0.033439 | $0.033113 | $0.033439 | $0.033113 | - | - |
| Feb-13 2026 | $0.033113 | $0.032081 | $0.033113 | $0.032081 | - | - |
| Feb-12 2026 | $0.032081 | $0.032081 | $0.032081 | $0.032081 | - | - |
| Feb-11 2026 | $0.032081 | $0.032081 | $0.033646 | $0.033646 | - | - |
| Feb-10 2026 | $0.033646 | $0.033646 | $0.03448 | $0.03448 | - | - |
| Feb-09 2026 | $0.03448 | $0.033653 | $0.034504 | $0.034504 | - | - |
| Feb-08 2026 | $0.034504 | $0.033973 | $0.034504 | $0.033973 | - | - |
| Feb-07 2026 | $0.033973 | $0.033148 | $0.033973 | $0.033148 | - | - |