時価総額 $3.44T
4.31%
ボリューム24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
硬貨
32.221
+9
取引所
885
最後の更新
25 秒 前
Shardus (ULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.065925 | $0.062104 | $0.08247 | $0.062104 | $2,008 | - |
| Jun-22 2025 | $0.06091 | $0.058383 | $0.06091 | $0.059851 | $1,484 | - |
| Jun-21 2025 | $0.060814 | $0.060814 | $0.079445 | $0.065873 | $2,448 | - |
| Jun-20 2025 | $0.065843 | $0.065843 | $0.084013 | $0.076122 | $461 | - |
| Jun-19 2025 | $0.076132 | $0.064178 | $0.123515 | $0.073677 | $1,607 | - |
| Jun-18 2025 | $0.073821 | $0.071776 | $0.073821 | $0.072502 | $94 | - |
| Jun-17 2025 | $0.071943 | $0.062514 | $0.077829 | $0.062529 | $93 | - |
| Jun-16 2025 | $0.065342 | $0.054334 | $0.089761 | $0.055307 | $153 | - |
| Jun-15 2025 | $0.055079 | $0.055079 | $0.060944 | $0.060912 | $124 | - |
| Jun-14 2025 | $0.060898 | $0.054443 | $0.061967 | $0.061967 | $125 | - |
| Jun-13 2025 | $0.062117 | $0.061366 | $0.063158 | $0.063158 | $142 | - |
| Jun-12 2025 | $0.064279 | $0.063917 | $0.067526 | $0.067479 | $119 | - |
| Jun-11 2025 | $0.067518 | $0.06638 | $0.068154 | $0.067657 | $198 | - |
| Jun-10 2025 | $0.067486 | $0.065406 | $0.067486 | $0.0661 | $3,548 | - |
| Jun-09 2025 | $0.064432 | $0.061672 | $0.064432 | $0.061674 | $357 | - |