時価総額 $3.44T
-0.88%
ボリューム24h $285.91B
40.71%
BTC % 59.43%
0.57%
ETH % 8.35%
-3.23%
硬貨
31.870
+2
取引所
885
最後の更新
3 分 前
Shardus (ULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.060658 | $0.060037 | $0.110829 | $0.061518 | $9 | - |
| May-17 2025 | $0.061467 | $0.06134 | $0.062263 | $0.062263 | $9 | - |
| May-16 2025 | $0.066787 | $0.062112 | $0.066787 | $0.062113 | $9 | - |
| May-15 2025 | $0.06211 | $0.061178 | $0.062458 | $0.062458 | $1,228 | - |
| May-14 2025 | $0.062348 | $0.062347 | $0.065206 | $0.065187 | $9 | - |
| May-13 2025 | $0.06549 | $0.063973 | $0.081838 | $0.066113 | $148 | - |
| May-12 2025 | $0.066112 | $0.063653 | $0.066607 | $0.063655 | $148 | - |
| May-11 2025 | $0.063656 | $0.061801 | $0.063656 | $0.063073 | $148 | - |
| May-10 2025 | $0.063053 | $0.059594 | $0.063053 | $0.059755 | $5,964 | - |
| May-09 2025 | $0.059098 | $0.057257 | $0.061184 | $0.058517 | $59 | - |
| May-08 2025 | $0.058517 | $0.045429 | $0.058517 | $0.045429 | $7,357 | - |
| May-07 2025 | $0.045448 | $0.027029 | $0.045448 | $0.035303 | $58 | - |
| May-06 2025 | $0.034971 | $0.026398 | $0.034971 | $0.026415 | $58 | - |
| May-05 2025 | $0.026422 | $0.026404 | $0.026423 | $0.026421 | $58 | - |
| May-04 2025 | $0.02642 | $0.02642 | $0.026444 | $0.026437 | $58 | - |