時価総額 $2.79T
-1.15%
ボリューム24h $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
硬貨
34.180
取引所
885
最後の更新
2 分 前
Shardus (ULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.039484 | $0.039484 | $0.044503 | $0.044503 | - | - |
| Jan-30 2026 | $0.044503 | $0.044203 | $0.046058 | $0.046058 | - | - |
| Jan-29 2026 | $0.046058 | $0.046058 | $0.048728 | $0.048728 | - | - |
| Jan-28 2026 | $0.048728 | $0.048286 | $0.048728 | $0.048286 | - | - |
| Jan-27 2026 | $0.048286 | $0.04714 | $0.048286 | $0.04714 | - | - |
| Jan-26 2026 | $0.04714 | $0.046104 | $0.04714 | $0.046104 | - | - |
| Jan-25 2026 | $0.046104 | $0.046104 | $0.04833 | $0.04833 | - | - |
| Jan-24 2026 | $0.04833 | $0.04833 | $0.04833 | $0.04833 | - | - |
| Jan-23 2026 | $0.04833 | $0.04833 | $0.04833 | $0.04833 | - | - |
| Jan-22 2026 | $0.04833 | $0.04833 | $0.04833 | $0.04833 | - | - |
| Jan-21 2026 | $0.04833 | $0.04833 | $0.048974 | $0.048974 | - | - |
| Jan-20 2026 | $0.048974 | $0.048974 | $0.052861 | $0.052861 | $33 | - |
| Jan-19 2026 | $0.052861 | $0.052861 | $0.053867 | $0.053867 | - | - |
| Jan-18 2026 | $0.053867 | $0.050923 | $0.053867 | $0.050923 | - | - |
| Jan-17 2026 | $0.050923 | $0.050923 | $0.050923 | $0.050923 | - | - |