時価総額 $4.25T
0.65%
ボリューム24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
硬貨
33.120
+17
取引所
885
最後の更新
23 秒 前
Shardus (ULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.066326 | $0.059596 | $0.066329 | $0.059605 | $15 | - |
| Sep-09 2025 | $0.059606 | $0.059601 | $0.07236 | $0.072358 | $15 | - |
| Sep-08 2025 | $0.072358 | $0.072358 | $0.085889 | $0.07776 | $3 | - |
| Sep-07 2025 | $0.077756 | $0.077755 | $0.080738 | $0.078809 | $2 | - |
| Sep-06 2025 | $0.07881 | $0.078808 | $0.085909 | $0.085883 | $2 | - |
| Sep-05 2025 | $0.085898 | $0.056975 | $0.08591 | $0.056987 | $2 | - |
| Sep-04 2025 | $0.05698 | $0.052806 | $0.060239 | $0.060235 | $4 | - |
| Sep-03 2025 | $0.060232 | $0.060231 | $0.071563 | $0.071562 | $4 | - |
| Sep-02 2025 | $0.071564 | $0.070254 | $0.072808 | $0.070254 | $4 | - |
| Sep-01 2025 | $0.070253 | $0.052796 | $0.071481 | $0.071481 | $4 | - |
| Aug-31 2025 | $0.071482 | $0.052801 | $0.071482 | $0.056695 | $4 | - |
| Aug-30 2025 | $0.056694 | $0.056686 | $0.071453 | $0.071363 | $4 | - |
| Aug-29 2025 | $0.071363 | $0.067347 | $0.071987 | $0.067347 | $4 | - |
| Aug-28 2025 | $0.067351 | $0.052798 | $0.078282 | $0.07828 | $4 | - |
| Aug-27 2025 | $0.078283 | $0.077605 | $0.078597 | $0.07782 | $2 | - |