時価総額 $3.32T
0.04%
ボリューム24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
硬貨
34.008
+3
取引所
885
最後の更新
2 分 前
Shardus (ULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.050923 | $0.050923 | $0.050923 | $0.050923 | - | - |
| Jan-09 2026 | $0.050923 | $0.050923 | $0.051439 | $0.051439 | - | - |
| Jan-08 2026 | $0.051439 | $0.051439 | $0.05253 | $0.05253 | - | - |
| Jan-07 2026 | $0.05253 | $0.05253 | $0.05253 | $0.05253 | - | - |
| Jan-06 2026 | $0.05253 | $0.050625 | $0.05253 | $0.050625 | - | - |
| Jan-05 2026 | $0.050625 | $0.050625 | $0.050625 | $0.050625 | - | - |
| Jan-04 2026 | $0.050625 | $0.050353 | $0.050625 | $0.050353 | - | - |
| Jan-03 2026 | $0.050353 | $0.050353 | $0.050353 | $0.050353 | - | - |
| Jan-02 2026 | $0.050353 | $0.04908 | $0.050353 | $0.04908 | - | - |
| Jan-01 2026 | $0.04908 | $0.04908 | $0.04908 | $0.04908 | - | - |
| Dec-31 2025 | $0.04908 | $0.04908 | $0.04908 | $0.04908 | - | - |
| Dec-30 2025 | $0.04908 | $0.04908 | $0.04908 | $0.04908 | - | - |
| Dec-29 2025 | $0.04908 | $0.048428 | $0.04908 | $0.048428 | - | - |
| Dec-28 2025 | $0.048428 | $0.048428 | $0.048428 | $0.048428 | - | - |
| Dec-27 2025 | $0.048428 | $0.048428 | $0.048428 | $0.048428 | - | - |