時価総額 $2.63T
1.3%
ボリューム24h $108.04B
BTC % 54.63%
0.14%
ETH % 9.73%
0.61%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Shardus (ULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.034161 | $0.033636 | $0.034358 | $0.034358 | - | - |
| Mar-13 2026 | $0.034358 | $0.033485 | $0.035066 | $0.033584 | $706 | - |
| Mar-12 2026 | $0.033584 | $0.032644 | $0.033721 | $0.033721 | - | - |
| Mar-11 2026 | $0.033721 | $0.032452 | $0.033721 | $0.033167 | - | - |
| Mar-10 2026 | $0.033167 | $0.032656 | $0.033167 | $0.032874 | - | - |
| Mar-09 2026 | $0.033035 | $0.031519 | $0.033172 | $0.031519 | $318 | - |
| Mar-08 2026 | $0.031519 | $0.031519 | $0.032386 | $0.032386 | - | - |
| Mar-07 2026 | $0.032386 | $0.031649 | $0.032548 | $0.032548 | $276 | - |
| Mar-06 2026 | $0.031908 | $0.031908 | $0.033376 | $0.033376 | - | - |
| Mar-05 2026 | $0.033376 | $0.033376 | $0.034893 | $0.034893 | - | - |
| Mar-04 2026 | $0.034893 | $0.031692 | $0.034893 | $0.032037 | - | - |
| Mar-03 2026 | $0.032037 | $0.031995 | $0.033805 | $0.033805 | - | - |
| Mar-02 2026 | $0.033805 | $0.031733 | $0.033805 | $0.031814 | - | - |
| Mar-01 2026 | $0.031814 | $0.031814 | $0.032458 | $0.031853 | - | - |
| Feb-28 2026 | $0.031853 | $0.030927 | $0.031853 | $0.031592 | $89 | - |