時価総額 $3.20T
-1.5%
ボリューム24h $225.15B
-2.33%
BTC % 54.8%
-0.01%
ETH % 11.08%
-0.63%
硬貨
34.146
+18
取引所
885
最後の更新
1 分 前
SHARBI (SHARBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000008248 | $0.0000008248 | $0.0000014529 | $0.0000009633 | - | - |
| Jan-27 2026 | $0.0000009633 | $0.000000719 | $0.0000017709 | $0.0000017709 | - | - |
| Jan-26 2026 | $0.0000017709 | $0.0000007206 | $0.0000017723 | $0.0000012177 | - | - |
| Jan-25 2026 | $0.0000012177 | $0.0000011511 | $0.0000018447 | $0.0000012738 | - | - |
| Jan-24 2026 | $0.0000012738 | $0.0000008641 | $0.0000018185 | $0.0000008641 | - | - |
| Jan-23 2026 | $0.0000008641 | $0.0000008315 | $0.0000014835 | $0.0000013517 | - | - |
| Jan-22 2026 | $0.0000013517 | $0.0000009357 | $0.0000017529 | $0.0000017529 | - | - |
| Jan-21 2026 | $0.0000017529 | $0.0000016177 | $0.000001796 | $0.000001686 | - | - |
| Jan-20 2026 | $0.0000017062 | $0.0000013998 | $0.0000019529 | $0.0000016177 | - | - |
| Jan-19 2026 | $0.0000016177 | $0.0000016177 | $0.0000022019 | $0.0000022019 | - | - |
| Jan-18 2026 | $0.0000022019 | $0.0000021465 | $0.0000023792 | $0.0000021961 | $4,507 | - |
| Jan-17 2026 | $0.0000022298 | $0.0000016748 | $0.0000030443 | $0.0000016748 | $26,037 | - |
| Jan-16 2026 | $0.0000016748 | $0.0000013616 | $0.0000022044 | $0.0000013946 | $560 | - |
| Jan-15 2026 | $0.0000013946 | $0.0000010861 | $0.0000014298 | $0.0000013478 | - | - |
| Jan-14 2026 | $0.0000013501 | $0.0000013501 | $0.0000021513 | $0.0000021468 | $1,300 | - |