時価総額 $3.90T
-2%
ボリューム24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
硬貨
32.421
+20
取引所
885
最後の更新
2 分 前
SHARBI (SHARBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000040507 | $0.0000037764 | $0.0000040585 | $0.0000037764 | $5,450 | - |
| Jul-13 2025 | $0.0000037629 | $0.0000034123 | $0.0000037629 | $0.0000034123 | - | - |
| Jul-12 2025 | $0.0000034123 | $0.0000033711 | $0.0000035314 | $0.0000034839 | - | - |
| Jul-11 2025 | $0.0000034839 | $0.0000034478 | $0.0000035333 | $0.0000035225 | - | - |
| Jul-10 2025 | $0.000003434 | $0.00000342 | $0.0000034868 | $0.0000034868 | - | - |
| Jul-09 2025 | $0.0000034868 | $0.0000033927 | $0.0000034868 | $0.0000033927 | $821 | - |
| Jul-08 2025 | $0.0000033514 | $0.0000033215 | $0.0000033724 | $0.0000033215 | - | - |
| Jul-07 2025 | $0.0000033215 | $0.0000033051 | $0.0000033943 | $0.0000033943 | - | - |
| Jul-06 2025 | $0.0000033996 | $0.0000032026 | $0.0000034344 | $0.0000032026 | $1,126 | - |
| Jul-05 2025 | $0.000003204 | $0.000003113 | $0.000003204 | $0.0000031683 | - | - |
| Jul-04 2025 | $0.0000031683 | $0.0000031683 | $0.0000033864 | $0.000003386 | - | - |
| Jul-03 2025 | $0.000003386 | $0.0000033492 | $0.0000034397 | $0.0000033568 | - | - |
| Jul-02 2025 | $0.0000033568 | $0.0000032287 | $0.0000034175 | $0.0000032287 | - | - |
| Jul-01 2025 | $0.0000032287 | $0.0000031973 | $0.000003511 | $0.0000035094 | - | - |
| Jun-30 2025 | $0.0000035094 | $0.0000033231 | $0.0000035098 | $0.0000033845 | - | - |