時価総額 $3.53T
-0.57%
ボリューム24h $269.41B
6.61%
BTC % 58.51%
0.95%
ETH % 8.82%
-1.02%
硬貨
31.856
+12
取引所
885
最後の更新
1 秒 前
SHARBI (SHARBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000060048 | $0.0000059477 | $0.0000061759 | $0.0000061548 | - | - |
| May-14 2025 | $0.0000061548 | $0.0000061548 | $0.0000066033 | $0.0000065916 | $709 | - |
| May-13 2025 | $0.0000065916 | $0.0000062178 | $0.000006592 | $0.0000062906 | - | - |
| May-12 2025 | $0.0000062906 | $0.0000060596 | $0.0000062906 | $0.0000060596 | $590 | - |
| May-11 2025 | $0.0000060596 | $0.0000060261 | $0.0000061859 | $0.0000061068 | $160 | - |
| May-10 2025 | $0.0000061068 | $0.0000060792 | $0.0000066437 | $0.0000065528 | - | - |
| May-09 2025 | $0.0000065589 | $0.0000058405 | $0.000006672 | $0.0000058405 | - | - |
| May-08 2025 | $0.0000058405 | $0.0000056987 | $0.0000058598 | $0.0000056995 | - | - |
| May-07 2025 | $0.0000056995 | $0.0000056995 | $0.0000058361 | $0.0000057416 | - | - |
| May-06 2025 | $0.0000057416 | $0.0000057405 | $0.0000061312 | $0.0000060591 | - | - |
| May-05 2025 | $0.0000060587 | $0.0000057729 | $0.0000060587 | $0.0000058208 | - | - |
| May-04 2025 | $0.0000059262 | $0.0000057823 | $0.0000059262 | $0.0000058949 | - | - |
| May-03 2025 | $0.0000058949 | $0.0000055727 | $0.0000058949 | $0.0000057492 | - | - |
| May-02 2025 | $0.0000057488 | $0.0000057483 | $0.000006459 | $0.0000064589 | - | - |
| May-01 2025 | $0.000006406 | $0.0000063126 | $0.0000064533 | $0.0000063151 | - | - |