時価総額 $3.34T
-0.27%
ボリューム24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
45 秒 前
SHARBI (SHARBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000011747 | $0.0000011186 | $0.000001237 | $0.000001237 | - | - |
| Nov-17 2025 | $0.000001237 | $0.0000011326 | $0.0000013075 | $0.0000011326 | - | - |
| Nov-16 2025 | $0.0000011326 | $0.0000011326 | $0.0000011937 | $0.0000011937 | - | - |
| Nov-15 2025 | $0.0000011937 | $0.0000011767 | $0.0000014062 | $0.0000014018 | - | - |
| Nov-14 2025 | $0.0000014018 | $0.0000011681 | $0.0000014018 | $0.000001203 | - | - |
| Nov-13 2025 | $0.000001203 | $0.000001203 | $0.0000015903 | $0.0000014146 | - | - |
| Nov-12 2025 | $0.0000014146 | $0.0000012545 | $0.0000018627 | $0.0000015719 | - | - |
| Nov-11 2025 | $0.0000015719 | $0.0000014564 | $0.0000019699 | $0.0000015022 | - | - |
| Nov-10 2025 | $0.0000015022 | $0.0000012893 | $0.0000015075 | $0.0000012893 | $2 | - |
| Nov-09 2025 | $0.0000012893 | $0.0000012787 | $0.0000018646 | $0.0000012787 | - | - |
| Nov-08 2025 | $0.0000012787 | $0.0000012787 | $0.0000013876 | $0.0000013393 | - | - |
| Nov-07 2025 | $0.0000013387 | $0.0000012428 | $0.0000013387 | $0.000001324 | $682 | - |
| Nov-06 2025 | $0.000001324 | $0.00000125 | $0.0000014593 | $0.0000014593 | - | - |
| Nov-05 2025 | $0.0000014593 | $0.0000013491 | $0.0000014593 | $0.0000013578 | $839 | - |
| Nov-04 2025 | $0.0000013578 | $0.0000012611 | $0.000001922 | $0.0000018874 | - | - |