時価総額 $4.37T
1.59%
ボリューム24h $336.42B
3.86%
BTC % 52.81%
-1.25%
ETH % 13.06%
3.13%
硬貨
33.135
+14
取引所
885
最後の更新
4 秒 前
Shambala (BALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000076658658958715 | $0.000000000075975196245411 | $0.00000000007679916980477 | $0.000000000075975196245411 | - | - |
| Sep-11 2025 | $0.000000000075975196245411 | $0.000000000075520185417664 | $0.000000000075975196245411 | $0.000000000075520185417664 | - | - |
| Sep-10 2025 | $0.000000000075520185417664 | $0.000000000075520185417664 | $0.000000000076240887275584 | $0.000000000075741439510699 | - | - |
| Sep-09 2025 | $0.000000000075741439510699 | $0.000000000075245789057999 | $0.000000000075741439510699 | $0.000000000075245789057999 | - | - |
| Sep-08 2025 | $0.000000000075245789057999 | $0.000000000075245789057999 | $0.000000000076113133549549 | $0.0000000000755492444889 | - | - |
| Sep-07 2025 | $0.0000000000755492444889 | $0.000000000074859548476306 | $0.0000000000755492444889 | $0.000000000074859548476306 | $7 | - |
| Sep-06 2025 | $0.000000000074859548476306 | $0.000000000074467978189649 | $0.000000000075147038926804 | $0.000000000074467978189649 | - | - |
| Sep-05 2025 | $0.000000000074467978189649 | $0.000000000074137368466938 | $0.000000000074792323028978 | $0.000000000074137368466938 | - | - |
| Sep-04 2025 | $0.000000000074137368466938 | $0.000000000074137368466938 | $0.000000000074799450452197 | $0.000000000074799450452197 | - | - |
| Sep-03 2025 | $0.000000000074799450452197 | $0.000000000074642151835956 | $0.000000000074799450452197 | $0.000000000074715202330133 | - | - |
| Sep-02 2025 | $0.000000000074715202330133 | $0.000000000073994579771849 | $0.000000000074768927129353 | $0.000000000073994579771849 | - | - |
| Sep-01 2025 | $0.000000000073994579771849 | $0.000000000073994579771849 | $0.000000000075078742421254 | $0.000000000074303618464293 | - | - |
| Aug-31 2025 | $0.000000000075030003175277 | $0.000000000074701519527959 | $0.000000000075687121247985 | $0.000000000075687121247985 | - | - |
| Aug-30 2025 | $0.000000000075687121247985 | $0.00000000007548622515879 | $0.000000000075687121247985 | $0.00000000007548622515879 | - | - |
| Aug-29 2025 | $0.00000000007548622515879 | $0.000000000074858447658438 | $0.000000000076070610164876 | $0.000000000076070610164876 | - | - |