時価総額 $2.41T
-4.14%
ボリューム24h $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
硬貨
34.248
+5
取引所
885
最後の更新
2 分 前
Shambala (BALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000078258098579368 | $0.000000000078258098579368 | $0.000000000079105072727037 | $0.000000000079105072727037 | - | - |
| Feb-21 2026 | $0.000000000079105072727037 | $0.000000000078665168568527 | $0.000000000079609631171757 | $0.000000000078930323703081 | - | - |
| Feb-20 2026 | $0.000000000079422205711037 | $0.000000000078404436383797 | $0.000000000079422205711037 | $0.000000000078708269238992 | - | - |
| Feb-19 2026 | $0.000000000078893582400865 | $0.000000000077452279404916 | $0.000000000078893582400865 | $0.000000000077452279404916 | - | - |
| Feb-18 2026 | $0.000000000077452279404916 | $0.000000000077452279404916 | $0.0000000000786796260086 | $0.0000000000786796260086 | - | - |
| Feb-17 2026 | $0.0000000000786796260086 | $0.00000000007818182349695 | $0.000000000078909586097337 | $0.000000000078794145302546 | - | - |
| Feb-16 2026 | $0.000000000078794145302546 | $0.000000000077815368390926 | $0.000000000078794145302546 | $0.000000000077994785507555 | $38 | - |
| Feb-15 2026 | $0.000000000077994785507555 | $0.000000000077994785507555 | $0.000000000079166410539589 | $0.000000000078659525168978 | - | - |
| Feb-14 2026 | $0.000000000078659525168978 | $0.000000000078293061362409 | $0.000000000079090880852863 | $0.000000000078650334312611 | - | - |
| Feb-13 2026 | $0.000000000078650334312611 | $0.000000000077511324208816 | $0.000000000078650334312611 | $0.000000000078168188906741 | - | - |
| Feb-12 2026 | $0.000000000078345577753437 | $0.000000000077811926337091 | $0.00000000007852741545405 | $0.000000000077999691475224 | $24 | - |
| Feb-11 2026 | $0.000000000077920490777854 | $0.000000000077551397299585 | $0.000000000078649212903792 | $0.000000000078362701150934 | $76 | - |
| Feb-10 2026 | $0.000000000078362701150934 | $0.00000000007827605864646 | $0.000000000078915949786632 | $0.000000000078780774462045 | - | - |
| Feb-09 2026 | $0.000000000078780774462045 | $0.00000000007824070324599 | $0.000000000079261878237126 | $0.000000000078916105820736 | $44 | - |
| Feb-08 2026 | $0.000000000079026960623352 | $0.000000000078452387665 | $0.00000000077900846404756 | $0.00000000077900846404756 | $34 | - |