時価総額 $3.31T
-0.7%
ボリューム24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
硬貨
32.212
+1
取引所
885
最後の更新
3 分 前
Shambala (BALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000069021846422974 | $0.000000000068227703036354 | $0.000000000069121268513148 | $0.000000000068673841094603 | $32 | - |
| Jun-21 2025 | $0.000000000068673841094603 | $0.000000000066883352094645 | $0.000000000068763369886741 | $0.000000000066960246582769 | $28 | - |
| Jun-20 2025 | $0.000000000066960246582769 | $0.000000000066960246582769 | $0.000000000067664455424793 | $0.000000000067572931446009 | - | - |
| Jun-19 2025 | $0.000000000067572931446009 | $0.000000000067002022318051 | $0.000000000067572931446009 | $0.000000000067002022318051 | - | - |
| Jun-18 2025 | $0.000000000067002022318051 | $0.000000000067002022318051 | $0.00000000006778362352317 | $0.000000000067737038524895 | - | - |
| Jun-17 2025 | $0.000000000067737038524895 | $0.00000000006707160891137 | $0.000000000067737038524895 | $0.000000000067658618764583 | - | - |
| Jun-16 2025 | $0.000000000067658618764583 | $0.000000000067586466105241 | $0.000000000067905416891163 | $0.000000000067586466105241 | - | - |
| Jun-15 2025 | $0.000000000067586466105241 | $0.0000000000669085420224 | $0.000000000067682184800487 | $0.0000000000669085420224 | - | - |
| Jun-14 2025 | $0.0000000000669085420224 | $0.0000000000669085420224 | $0.000000000067467660039646 | $0.000000000067467660039646 | - | - |
| Jun-13 2025 | $0.000000000067467660039646 | $0.000000000067318214323208 | $0.0000000000678357703903 | $0.000000000067543328235576 | - | - |
| Jun-12 2025 | $0.000000000067507642743689 | $0.000000000067464952778361 | $0.000000000068033964089006 | $0.000000000067577563066202 | - | - |
| Jun-11 2025 | $0.000000000067577563066202 | $0.000000000067577563066202 | $0.000000000068401534285064 | $0.000000000068401534285064 | $0 | - |
| Jun-10 2025 | $0.000000000068293593390912 | $0.000000000067508946257748 | $0.000000000068293593390912 | $0.000000000068109425727803 | - | - |
| Jun-09 2025 | $0.000000000068109425727803 | $0.000000000067004559173204 | $0.000000000068109425727803 | $0.000000000067643063682735 | $8 | - |
| Jun-08 2025 | $0.000000000067643063682735 | $0.00000000006727596278185 | $0.000000000067643063682735 | $0.000000000067624566656673 | - | - |