時価総額 $2.48T
-0.19%
ボリューム24h $90.81B
-21.29%
BTC % 53.78%
0.07%
ETH % 9.88%
-0.6%
硬貨
34.457
+2
取引所
885
最後の更新
1 分 前
Shambala (BALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.000000000080225630203917 | $0.000000000079750405431005 | $0.000000000080225630203917 | $0.000000000079750405431005 | - | - |
| Apr-03 2026 | $0.000000000079750405431005 | $0.000000000079001732593108 | $0.000000000079750405431005 | $0.000000000079355793280934 | - | - |
| Apr-02 2026 | $0.000000000079355793280934 | $0.000000000078752978581852 | $0.000000000080261900588474 | $0.000000000079916089729325 | - | - |
| Apr-01 2026 | $0.000000000079916089729325 | $0.000000000079916089729325 | $0.000000000080404588935492 | $0.000000000080148038819202 | - | - |
| Mar-31 2026 | $0.000000000080148038819202 | $0.000000000079395462157084 | $0.000000000080219154744077 | $0.000000000079723673752017 | - | - |
| Mar-30 2026 | $0.000000000079723673752017 | $0.000000000079723673752017 | $0.000000000080411252176224 | $0.000000000079735109308588 | $20 | - |
| Mar-29 2026 | $0.000000000079872234564362 | $0.000000000079746140972873 | $0.000000000080138478587777 | $0.000000000080037804777111 | $22 | - |
| Mar-28 2026 | $0.000000000080020640121374 | $0.000000000079509285362513 | $0.00000000008012247479047 | $0.000000000080090210330636 | $34 | - |
| Mar-27 2026 | $0.000000000079658462394183 | $0.000000000079658462394183 | $0.000000000080300878075647 | $0.00000000007968145901261 | - | - |
| Mar-26 2026 | $0.00000000007968145901261 | $0.00000000007968145901261 | $0.000000000080703600793547 | $0.000000000080703600793547 | - | - |
| Mar-25 2026 | $0.000000000080703600793547 | $0.000000000080379048738996 | $0.000000000080791636832768 | $0.000000000080458966002036 | - | - |
| Mar-24 2026 | $0.000000000080372147136549 | $0.000000000079760363386585 | $0.000000000080406342032923 | $0.000000000080031022312506 | $19 | - |
| Mar-23 2026 | $0.000000000080031022312506 | $0.000000000079921204577968 | $0.000000000080782960604509 | $0.000000000080013843683371 | - | - |
| Mar-22 2026 | $0.000000000080013843683371 | $0.000000000080008052337546 | $0.000000000080520047552506 | $0.00000000008031199408528 | - | - |
| Mar-21 2026 | $0.000000000080738041174086 | $0.000000000080730585253454 | $0.000000000080738041174086 | $0.000000000080730585253454 | - | - |