時価総額 $4.18T
3.5%
ボリューム24h $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
硬貨
33.518
+1
取引所
885
最後の更新
3 分 前
Shambala (BALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000091547079880349 | $0.000000000091080490679964 | $0.000000000091547079880349 | $0.000000000091080490679964 | - | - |
| Oct-24 2025 | $0.000000000091080490679964 | $0.000000000090386996026193 | $0.000000000092156347346453 | $0.000000000090386996026193 | - | - |
| Oct-23 2025 | $0.000000000090386996026193 | $0.000000000090324764020189 | $0.000000000092238270181824 | $0.000000000090371551489216 | - | - |
| Oct-22 2025 | $0.000000000089700014929163 | $0.000000000089683523735834 | $0.00000000009053015744087 | $0.000000000090028087879481 | - | - |
| Oct-21 2025 | $0.000000000089964284401375 | $0.000000000089964284401375 | $0.000000000091037055079997 | $0.000000000090950704910555 | $62 | - |
| Oct-20 2025 | $0.000000000090950704910555 | $0.000000000090748962568555 | $0.000000000093046563451877 | $0.000000000091757905537311 | - | - |
| Oct-19 2025 | $0.000000000091542019447537 | $0.000000000090834614003161 | $0.000000000092259683675314 | $0.000000000091030571072664 | - | - |
| Oct-18 2025 | $0.00000000009178411977831 | $0.000000000090424976271855 | $0.00000000009178411977831 | $0.000000000090424976271855 | - | - |
| Oct-17 2025 | $0.000000000091162755119304 | $0.000000000089701283296954 | $0.000000000092820744517932 | $0.000000000092820744517932 | - | - |
| Oct-16 2025 | $0.000000000092820744517932 | $0.000000000092211620846461 | $0.000000000093582770859991 | $0.000000000093253731760252 | - | - |
| Oct-15 2025 | $0.000000000093253731760252 | $0.000000000092857645978945 | $0.000000000094509900996174 | $0.000000000094509900996174 | - | - |
| Oct-14 2025 | $0.000000000094509900996174 | $0.000000000092993233180853 | $0.000000000096390541506334 | $0.000000000096344858672142 | - | - |
| Oct-13 2025 | $0.000000000095924293300078 | $0.000000000095499989235206 | $0.000000000097431661629613 | $0.000000000096774240315437 | - | - |
| Oct-12 2025 | $0.00000000009624725708943 | $0.000000000091352499853665 | $0.000000000096536498021057 | $0.000000000092325269696837 | - | - |
| Oct-11 2025 | $0.000000000091979136357318 | $0.000000000091488935867715 | $0.00000000009307546022016 | $0.000000000091992694667215 | - | - |