時価総額 $3.53T
0.18%
ボリューム24h $269.71B
8.77%
BTC % 58.48%
0.73%
ETH % 8.85%
0%
硬貨
31.856
+12
取引所
885
最後の更新
2 分 前
Shambala (BALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.000000000067410352602563 | $0.000000000067086176270565 | $0.000000000067965995246895 | $0.000000000067266096650883 | $20 | - |
| May-14 2025 | $0.000000000067266096650883 | $0.000000000067266096650883 | $0.000000000068191681725696 | $0.000000000068191681725696 | - | - |
| May-13 2025 | $0.000000000068191681725696 | $0.000000000067263273662301 | $0.000000000068313827312509 | $0.000000000068313827312509 | - | - |
| May-12 2025 | $0.000000000068313827312509 | $0.000000000067539491746151 | $0.000000000069073327138922 | $0.000000000068380210115478 | - | - |
| May-11 2025 | $0.000000000068380210115478 | $0.000000000068288013638555 | $0.000000000069205324048632 | $0.000000000069094188021334 | $27 | - |
| May-10 2025 | $0.000000000069035774761892 | $0.000000000068264806288032 | $0.000000000069780231099616 | $0.000000000069780231099616 | $37 | - |
| May-09 2025 | $0.00000000006845489350896 | $0.000000000067777832603227 | $0.000000000068617678185285 | $0.000000000068217252268963 | $15 | - |
| May-08 2025 | $0.000000000068217252268963 | $0.000000000066933881002355 | $0.000000000068217252268963 | $0.000000000066933881002355 | - | - |
| May-07 2025 | $0.000000000066933881002355 | $0.000000000066885620465003 | $0.000000000067626333430865 | $0.000000000067555570190506 | - | - |
| May-06 2025 | $0.000000000067493816721184 | $0.000000000067412536667746 | $0.000000000067696131830858 | $0.000000000067644519017217 | $3 | - |
| May-05 2025 | $0.000000000067644519017217 | $0.000000000066773096847339 | $0.000000000067644519017217 | $0.000000000066793157815951 | - | - |
| May-04 2025 | $0.000000000066793157815951 | $0.000000000066793157815951 | $0.000000000067710463584469 | $0.000000000067710463584469 | $6 | - |
| May-03 2025 | $0.000000000067710463584469 | $0.000000000067710463584469 | $0.000000000086842111423102 | $0.000000000086842111423102 | - | - |
| May-02 2025 | $0.000000000086842111423102 | $0.000000000086195742832005 | $0.000000000086842111423102 | $0.000000000086514286771497 | - | - |
| May-01 2025 | $0.000000000086514286771497 | $0.000000000086071326000374 | $0.000000000087146197473726 | $0.000000000086071326000374 | - | - |