時価総額 $4.49T 0.59%
ボリューム24h $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
硬貨 33.323 +1
取引所 885
最後の更新 3 分 前
Shambala BALA

Shambala (BALA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000091508742884726 $0.000000000090960752526961 $0.000000000092366319181048 $0.000000000092097236797648 - -
Oct-03 2025 $0.000000000092097236797648 $0.000000000089431241462793 $0.000000000092097236797648 $0.000000000090083386937558 $97 -
Oct-02 2025 $0.000000000090083386937558 $0.000000000079988070878475 $0.000000000090083386937558 $0.000000000079988070878475 $128 -
Oct-01 2025 $0.000000000079988070878475 $0.000000000078998667335743 $0.000000000080261797246709 $0.000000000079048812460097 - -
Sep-30 2025 $0.000000000078201378481546 $0.000000000078201378481546 $0.000000000079516771809546 $0.000000000079516771809546 - -
Sep-29 2025 $0.000000000079516771809546 $0.00000000007847052486449 $0.00000000007964242133955 $0.000000000078591347783849 - -
Sep-28 2025 $0.000000000078588223646417 $0.000000000077463993658986 $0.000000000078588223646417 $0.000000000077463993658986 $11 -
Sep-27 2025 $0.000000000077463993658986 $0.000000000077463993658986 $0.000000000078398032532347 $0.000000000078068200254103 - -
Sep-26 2025 $0.000000000078068200254103 $0.000000000076979478563489 $0.000000000078068200254103 $0.000000000077201277372182 - -
Sep-25 2025 $0.000000000077461062148677 $0.000000000077461062148677 $0.000000000079007795908711 $0.00000000007891998255903 $48 -
Sep-24 2025 $0.00000000007891998255903 $0.000000000078209237756481 $0.000000000079696063816676 $0.000000000079403101082739 - -
Sep-23 2025 $0.000000000079403101082739 $0.000000000078028632722705 $0.000000000079403101082739 $0.000000000078840340744979 - -
Sep-22 2025 $0.000000000078218817207624 $0.000000000078218817207624 $0.000000000079826614346022 $0.000000000079826614346022 - -
Sep-21 2025 $0.000000000079826614346022 $0.000000000079261067181692 $0.000000000080689698461781 $0.000000000079911041812271 - -
Sep-20 2025 $0.000000000079997567124821 $0.000000000077967047878976 $0.000000000079997567124821 $0.000000000077967047878976 - -

Shambala(BALA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1478日間分析、19-09-2021日から。