時価総額 $3.25T
3.33%
ボリューム24h $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
硬貨
33.828
+16
取引所
885
最後の更新
1 分 前
Shambala (BALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00000000008618697844094 | $0.000000000085253538587166 | $0.00000000008618697844094 | $0.000000000085792324139216 | - | - |
| Dec-15 2025 | $0.000000000085366590141604 | $0.000000000085366590141604 | $0.000000000086717368487952 | $0.000000000086071074676711 | - | - |
| Dec-14 2025 | $0.000000000086071074676711 | $0.000000000086071074676711 | $0.000000000087180989963119 | $0.000000000087170563736801 | $13 | - |
| Dec-13 2025 | $0.000000000086240439501691 | $0.000000000086240439501691 | $0.000000000086986959209013 | $0.000000000086524015255242 | - | - |
| Dec-12 2025 | $0.000000000085969531453105 | $0.000000000085969531453105 | $0.000000000086928911571517 | $0.000000000086699956008292 | - | - |
| Dec-11 2025 | $0.000000000086699956008292 | $0.000000000085733963596712 | $0.000000000086772629840246 | $0.000000000086772629840246 | - | - |
| Dec-10 2025 | $0.000000000086772629840246 | $0.000000000086103006626154 | $0.00000000008693005873243 | $0.000000000086593208320901 | - | - |
| Dec-09 2025 | $0.000000000086870065487428 | $0.000000000086175912775161 | $0.000000000087260568834786 | $0.000000000087071981321619 | - | - |
| Dec-08 2025 | $0.000000000087071981321619 | $0.00000000008667954148551 | $0.000000000087186142103066 | $0.000000000086805019015128 | - | - |
| Dec-07 2025 | $0.000000000086563511076602 | $0.000000000086269153200723 | $0.000000000086854617657059 | $0.000000000086649297577505 | - | - |
| Dec-06 2025 | $0.000000000086649297577505 | $0.000000000086496593678608 | $0.000000000086649297577505 | $0.000000000086614403256142 | - | - |
| Dec-05 2025 | $0.000000000086614403256142 | $0.000000000086162332465127 | $0.000000000086878297657764 | $0.000000000086878297657764 | - | - |
| Dec-04 2025 | $0.000000000086878297657764 | $0.000000000086304259607086 | $0.00000000008755576199017 | $0.000000000087416674940724 | - | - |
| Dec-03 2025 | $0.000000000087391592277019 | $0.000000000086327523329985 | $0.000000000087392441832909 | $0.000000000086327523329985 | $30 | - |
| Dec-02 2025 | $0.000000000086327523329985 | $0.000000000083993773375553 | $0.000000000091427670595107 | $0.00000000008405362187163 | - | - |