時価総額 $4.18T 3.5%
ボリューム24h $262.01B 36.22%
BTC % 55.03% -0.25%
ETH % 12.12% 2.22%
硬貨 33.518 +1
取引所 885
最後の更新 3 分 前
Shambala BALA

Shambala (BALA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000091547079880349 $0.000000000091080490679964 $0.000000000091547079880349 $0.000000000091080490679964 - -
Oct-24 2025 $0.000000000091080490679964 $0.000000000090386996026193 $0.000000000092156347346453 $0.000000000090386996026193 - -
Oct-23 2025 $0.000000000090386996026193 $0.000000000090324764020189 $0.000000000092238270181824 $0.000000000090371551489216 - -
Oct-22 2025 $0.000000000089700014929163 $0.000000000089683523735834 $0.00000000009053015744087 $0.000000000090028087879481 - -
Oct-21 2025 $0.000000000089964284401375 $0.000000000089964284401375 $0.000000000091037055079997 $0.000000000090950704910555 $62 -
Oct-20 2025 $0.000000000090950704910555 $0.000000000090748962568555 $0.000000000093046563451877 $0.000000000091757905537311 - -
Oct-19 2025 $0.000000000091542019447537 $0.000000000090834614003161 $0.000000000092259683675314 $0.000000000091030571072664 - -
Oct-18 2025 $0.00000000009178411977831 $0.000000000090424976271855 $0.00000000009178411977831 $0.000000000090424976271855 - -
Oct-17 2025 $0.000000000091162755119304 $0.000000000089701283296954 $0.000000000092820744517932 $0.000000000092820744517932 - -
Oct-16 2025 $0.000000000092820744517932 $0.000000000092211620846461 $0.000000000093582770859991 $0.000000000093253731760252 - -
Oct-15 2025 $0.000000000093253731760252 $0.000000000092857645978945 $0.000000000094509900996174 $0.000000000094509900996174 - -
Oct-14 2025 $0.000000000094509900996174 $0.000000000092993233180853 $0.000000000096390541506334 $0.000000000096344858672142 - -
Oct-13 2025 $0.000000000095924293300078 $0.000000000095499989235206 $0.000000000097431661629613 $0.000000000096774240315437 - -
Oct-12 2025 $0.00000000009624725708943 $0.000000000091352499853665 $0.000000000096536498021057 $0.000000000092325269696837 - -
Oct-11 2025 $0.000000000091979136357318 $0.000000000091488935867715 $0.00000000009307546022016 $0.000000000091992694667215 - -

Shambala(BALA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1499日間分析、19-09-2021日から。