時価総額 $4.07T -3.44%
ボリューム24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
硬貨 32.814 +12
取引所 885
最後の更新 3 分 前
Shambala BALA

Shambala (BALA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-18 2025 $0.000000000075920330346996 $0.000000000074871112967562 $0.000000000075920330346996 $0.000000000075439314941208 $31 -
Aug-17 2025 $0.000000000075439314941208 $0.000000000075253795639104 $0.00000000007599976384563 $0.000000000075470633426358 - -
Aug-16 2025 $0.000000000075429019488165 $0.0000000000747280057613 $0.000000000075429019488165 $0.000000000075252334695907 $8 -
Aug-15 2025 $0.000000000075252334695907 $0.000000000074397962975636 $0.000000000075759964292668 $0.000000000075494406641407 $33 -
Aug-14 2025 $0.000000000075418404789673 $0.000000000074684115251186 $0.000000000076067247841929 $0.00000000007503815803969 $70 -
Aug-13 2025 $0.00000000007503815803969 $0.000000000074372383662571 $0.000000000075766611391679 $0.000000000074877968345698 - -
Aug-12 2025 $0.000000000074877968345698 $0.000000000073873890696514 $0.00000000007499723995564 $0.000000000073906887194377 - -
Aug-11 2025 $0.000000000073906887194377 $0.000000000073708457376509 $0.000000000074787683753216 $0.000000000074533362461925 - -
Aug-10 2025 $0.000000000073960636634463 $0.000000000073860414265913 $0.000000000074690292514327 $0.000000000073860414265913 - -
Aug-09 2025 $0.000000000073833588342389 $0.000000000073833588342389 $0.00000000007461306806198 $0.00000000007393858024817 $20 -
Aug-08 2025 $0.00000000007393858024817 $0.000000000073524513901913 $0.00000000007423125743384 $0.000000000074139944939104 - -
Aug-07 2025 $0.000000000074151201128596 $0.000000000073037836346223 $0.000000000074151201128596 $0.000000000073629258902609 $8 -
Aug-06 2025 $0.000000000073629258902609 $0.000000000072560573257608 $0.000000000073629258902609 $0.000000000072560573257608 - -
Aug-05 2025 $0.000000000072560573257608 $0.000000000072460851175192 $0.000000000073808160652458 $0.000000000073808160652458 - -
Aug-04 2025 $0.000000000074711300426991 $0.000000000074216181366985 $0.000000000074744209930601 $0.000000000074216181366985 $10 -

Shambala(BALA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1431日間分析、18-09-2021日から。