時価総額 $3.37T
1.44%
ボリューム24h $152.50B
41.13%
BTC % 54.52%
0.12%
ETH % 11.3%
0.7%
硬貨
34.013
+7
取引所
885
最後の更新
3 分 前
Shambala (BALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000085320814774814 | $0.000000000085151162849147 | $0.000000000086022827745319 | $0.00000000008552016287684 | - | - |
| Jan-10 2026 | $0.00000000008552016287684 | $0.000000000085467182222756 | $0.000000000085972530756804 | $0.000000000085544471990026 | - | - |
| Jan-09 2026 | $0.000000000085544471990026 | $0.000000000084987485297486 | $0.000000000085544471990026 | $0.000000000085379198461223 | - | - |
| Jan-08 2026 | $0.000000000085379198461223 | $0.000000000084622735985592 | $0.000000000085379198461223 | $0.000000000084863512091888 | - | - |
| Jan-07 2026 | $0.000000000084863512091888 | $0.000000000084863512091888 | $0.000000000085828548617414 | $0.000000000085729882541865 | - | - |
| Jan-06 2026 | $0.000000000085729882541865 | $0.000000000085253316047184 | $0.000000000085780332953292 | $0.000000000085596858331271 | $28 | - |
| Jan-05 2026 | $0.000000000085596858331271 | $0.00000000008485316777946 | $0.00000000008579805690958 | $0.000000000085464151143633 | - | - |
| Jan-04 2026 | $0.000000000085443097514636 | $0.000000000084950735954466 | $0.000000000085443097514636 | $0.00000000008512151550431 | - | - |
| Jan-03 2026 | $0.000000000084631713518345 | $0.00000000008436852875295 | $0.000000000084836092915186 | $0.000000000084836092915186 | - | - |
| Jan-02 2026 | $0.000000000084836092915186 | $0.00000000008401849523303 | $0.00000000008498571318932 | $0.00000000008401849523303 | - | - |
| Jan-01 2026 | $0.00000000008401849523303 | $0.00000000008400504876474 | $0.000000000084683204817718 | $0.000000000084081492752665 | - | - |
| Dec-31 2025 | $0.000000000084081492752665 | $0.000000000084081492752665 | $0.000000000084817453825917 | $0.000000000084395430790569 | - | - |
| Dec-30 2025 | $0.000000000084395430790569 | $0.000000000083734984722154 | $0.000000000084395430790569 | $0.000000000083734984722154 | - | - |
| Dec-29 2025 | $0.000000000083734984722154 | $0.000000000083734984722154 | $0.000000000084691905532937 | $0.000000000084457129831718 | - | - |
| Dec-28 2025 | $0.000000000084457129831718 | $0.000000000083947705692538 | $0.000000000084508173821755 | $0.000000000083947705692538 | - | - |