時価総額 $3.25T
-2.99%
ボリューム24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
Shambala (BALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000087064662891855 | $0.000000000085937342993859 | $0.000000000087164278405753 | $0.00000000008635893722207 | - | - |
| Nov-17 2025 | $0.00000000008635893722207 | $0.00000000008586187698515 | $0.000000000087124193928725 | $0.000000000086917394623004 | $77 | - |
| Nov-16 2025 | $0.00000000008681599193578 | $0.000000000086196259135259 | $0.000000000087335470333716 | $0.000000000086619719735299 | $44 | - |
| Nov-15 2025 | $0.000000000086619719735299 | $0.000000000086619719735299 | $0.000000000087292530751614 | $0.00000000008676645725702 | - | - |
| Nov-14 2025 | $0.000000000086943093295128 | $0.000000000086085746852221 | $0.000000000087419383377417 | $0.000000000087108565817506 | $87 | - |
| Nov-13 2025 | $0.000000000086791213981174 | $0.000000000086257249434458 | $0.000000000088120266200097 | $0.000000000087622753832838 | $43 | - |
| Nov-12 2025 | $0.000000000087622753832838 | $0.00000000008733939543437 | $0.000000000088184378799763 | $0.000000000087479568119914 | $29 | - |
| Nov-11 2025 | $0.000000000087531614275736 | $0.000000000087531614275736 | $0.000000000088701261867865 | $0.000000000088701261867865 | - | - |
| Nov-10 2025 | $0.000000000088701261867865 | $0.000000000087974794729946 | $0.000000000088917645892913 | $0.000000000088746877914399 | $34 | - |
| Nov-09 2025 | $0.000000000088746877914399 | $0.000000000088097720284424 | $0.000000000088746877914399 | $0.000000000088212106959569 | - | - |
| Nov-08 2025 | $0.000000000088800809847699 | $0.000000000088173162413533 | $0.000000000088808068734417 | $0.000000000088623472333434 | - | - |
| Nov-07 2025 | $0.000000000088623472333434 | $0.00000000008666436140273 | $0.000000000088623472333434 | $0.000000000087521624350024 | - | - |
| Nov-06 2025 | $0.000000000087521624350024 | $0.000000000086752834237203 | $0.000000000088021225976019 | $0.000000000088021225976019 | - | - |
| Nov-05 2025 | $0.000000000088021225976019 | $0.000000000086553629350576 | $0.000000000088021225976019 | $0.000000000087040077273225 | - | - |
| Nov-04 2025 | $0.000000000087040077273225 | $0.000000000086254566814348 | $0.000000000088617872639844 | $0.00000000008803321825068 | $177 | - |