時価総額 $2.62T
0.75%
ボリューム24h $107.13B
BTC % 54.63%
0.12%
ETH % 9.71%
0.2%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Shambala (BALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000000000080332313114326 | $0.000000000080323727131264 | $0.000000000080385256997564 | $0.000000000080385256997564 | - | - |
| Mar-13 2026 | $0.000000000080385256997564 | $0.000000000080385256997564 | $0.000000000081176536007278 | $0.00000000008057368503023 | $34 | - |
| Mar-12 2026 | $0.000000000080394048782527 | $0.000000000079447437100991 | $0.000000000080956906359567 | $0.000000000079976827394144 | - | - |
| Mar-11 2026 | $0.000000000079976827394144 | $0.000000000079461699198261 | $0.000000000080076127828711 | $0.000000000079947797638429 | - | - |
| Mar-10 2026 | $0.000000000079947797638429 | $0.000000000079796155061799 | $0.000000000080374947354081 | $0.000000000080034116801025 | - | - |
| Mar-09 2026 | $0.000000000080034116801025 | $0.00000000007923182847363 | $0.000000000080034116801025 | $0.000000000079358208270123 | - | - |
| Mar-08 2026 | $0.000000000079358208270123 | $0.00000000007895391436224 | $0.000000000079541416771736 | $0.000000000079537867956963 | - | - |
| Mar-07 2026 | $0.000000000079537867956963 | $0.000000000079486822029053 | $0.000000000079811297086321 | $0.000000000079697736024452 | $6 | - |
| Mar-06 2026 | $0.000000000079697736024452 | $0.000000000079649852383494 | $0.000000000080648314067675 | $0.000000000080572418611052 | - | - |
| Mar-05 2026 | $0.000000000080572418611052 | $0.000000000080062676220844 | $0.0000000000810923160327 | $0.0000000000810923160327 | - | - |
| Mar-04 2026 | $0.0000000000810923160327 | $0.000000000080050913296873 | $0.0000000000810923160327 | $0.000000000080050913296873 | - | - |
| Mar-03 2026 | $0.000000000080050913296873 | $0.000000000079755071591717 | $0.000000000080629487547122 | $0.000000000080629487547122 | - | - |
| Mar-02 2026 | $0.000000000080629487547122 | $0.000000000079531853716145 | $0.000000000080761828283858 | $0.000000000079959676761178 | $45 | - |
| Mar-01 2026 | $0.000000000079959676761178 | $0.000000000079541345684657 | $0.000000000080261585716107 | $0.000000000079899233543632 | $26 | - |
| Feb-28 2026 | $0.000000000079899233543632 | $0.000000000078913403459639 | $0.000000000079899233543632 | $0.000000000079348170933045 | $37 | - |