時価総額 £2.02T
0.8%
ボリューム24h £76.62B
-51.14%
BTC % 50.77%
0.11%
ETH % 16.16%
-0.12%
硬貨
28.149
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-20 2024 | £0.000000000091926142924274 | £0.000000000091525000378696 | £0.000000000092452351539867 | £0.000000000092452351539867 | £2 | - |
| Jul-19 2024 | £0.000000000092452351539867 | £0.00000000009059028849244 | £0.000000000092452351539867 | £0.00000000009059028849244 | £31 | - |
| Jul-18 2024 | £0.00000000009059028849244 | £0.000000000090362756332842 | £0.000000000091440754428273 | £0.000000000090362756332842 | £5 | - |
| Jul-17 2024 | £0.000000000090362756332842 | £0.000000000090362756332842 | £0.000000000091608932622741 | £0.000000000091608932622741 | £15 | - |
| Jul-16 2024 | £0.000000000091608932622741 | £0.000000000090596040120801 | £0.000000000098041390123963 | £0.000000000098041390123963 | £157 | - |
| Jul-15 2024 | £0.000000000097309268932793 | £0.000000000088672762003472 | £0.000000000097309268932793 | £0.000000000088672762003472 | £189 | - |
| Jul-14 2024 | £0.000000000088675074894521 | £0.000000000087492224419759 | £0.000000000088675074894521 | £0.000000000087492224419759 | £5 | - |
| Jul-13 2024 | £0.000000000087492224419759 | £0.000000000087492224419759 | £0.000000000087492224419759 | £0.000000000087492224419759 | - | - |
| Jul-12 2024 | £0.000000000087492224419759 | £0.000000000086328149663797 | £0.000000000087492224419759 | £0.000000000086436860940991 | £10 | - |
| Jul-11 2024 | £0.000000000086436860940991 | £0.000000000086309694947142 | £0.000000000087408284073325 | £0.000000000086309694947142 | £16 | - |
| Jul-10 2024 | £0.000000000086309694947142 | £0.000000000086016102155928 | £0.000000000087076842137038 | £0.000000000086440517829267 | £12 | - |
| Jul-09 2024 | £0.000000000086440517829267 | £0.000000000086043205362861 | £0.00000000008688947339719 | £0.000000000086211549660848 | £6 | - |
| Jul-08 2024 | £0.000000000086211549660848 | £0.000000000084126810708059 | £0.000000000087048571662336 | £0.000000000084960514680866 | £75 | - |
| Jul-07 2024 | £0.000000000085076580714859 | £0.0000000000849779083493 | £0.000000000086086705359794 | £0.000000000086086705359794 | £37 | - |
| Jul-06 2024 | £0.000000000086086705359794 | £0.000000000084667375272624 | £0.000000000086086705359794 | £0.000000000084667375272624 | £30 | - |
Shambala（BALA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1037日間分析、18-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77414 GBP.