時価総額 €2.43T
1.24%
ボリューム24h €125.15B
23.28%
BTC % 50.7%
0.11%
ETH % 16.07%
-0.74%
硬貨
28.149
+2
取引所
885
最後の更新
2 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.000000000108985214529541 | €0.00000000010850963049005 | €0.000000000109609073608507 | €0.000000000109609073608507 | €3 | - |
Jul-19 2024 | €0.000000000109609073608507 | €0.000000000107401460689748 | €0.000000000109609073608507 | €0.000000000107401460689748 | €37 | - |
Jul-18 2024 | €0.000000000107401460689748 | €0.000000000107131704552513 | €0.000000000108409750709522 | €0.000000000107131704552513 | €6 | - |
Jul-17 2024 | €0.000000000107131704552513 | €0.000000000107131704552513 | €0.000000000108609138348557 | €0.000000000108609138348557 | €18 | - |
Jul-16 2024 | €0.000000000108609138348557 | €0.000000000107408279668885 | €0.000000000116235290587973 | €0.000000000116235290587973 | €187 | - |
Jul-15 2024 | €0.000000000115367306981318 | €0.000000000105128091775114 | €0.000000000115367306981318 | €0.000000000105128091775114 | €224 | - |
Jul-14 2024 | €0.00000000010513083387784 | €0.000000000103728477500781 | €0.00000000010513083387784 | €0.000000000103728477500781 | €5 | - |
Jul-13 2024 | €0.000000000103728477500781 | €0.000000000103728477500781 | €0.000000000103728477500781 | €0.000000000103728477500781 | - | - |
Jul-12 2024 | €0.000000000103728477500781 | €0.000000000102348381121545 | €0.000000000103728477500781 | €0.000000000102477266349293 | €12 | - |
Jul-11 2024 | €0.000000000102477266349293 | €0.000000000102326501695413 | €0.000000000103628960036295 | €0.000000000102326501695413 | €19 | - |
Jul-10 2024 | €0.000000000102326501695413 | €0.000000000101978425812787 | €0.000000000103236011203883 | €0.000000000102481601859743 | €14 | - |
Jul-09 2024 | €0.000000000102481601859743 | €0.000000000102010558661268 | €0.000000000103013871759554 | €0.000000000102210143228261 | €7 | - |
Jul-08 2024 | €0.000000000102210143228261 | €0.000000000099738531619418 | €0.00000000010320249447347 | €0.000000000100726949097191 | €89 | - |
Jul-07 2024 | €0.00000000010086455393094 | €0.000000000100747570572491 | €0.000000000102062131112227 | €0.000000000102062131112227 | €44 | - |
Jul-06 2024 | €0.000000000102062131112227 | €0.000000000100379410733478 | €0.000000000102062131112227 | €0.000000000100379410733478 | €36 | - |
Shambala(BALA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1037日間分析、19-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9178 EUR.