時価総額 €2.43T 1.24%
ボリューム24h €125.15B 23.28%
BTC % 50.7% 0.11%
ETH % 16.07% -0.74%
硬貨 28.149 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-20 2024 €0.000000000108985214529541 €0.00000000010850963049005 €0.000000000109609073608507 €0.000000000109609073608507 €3 -
Jul-19 2024 €0.000000000109609073608507 €0.000000000107401460689748 €0.000000000109609073608507 €0.000000000107401460689748 €37 -
Jul-18 2024 €0.000000000107401460689748 €0.000000000107131704552513 €0.000000000108409750709522 €0.000000000107131704552513 €6 -
Jul-17 2024 €0.000000000107131704552513 €0.000000000107131704552513 €0.000000000108609138348557 €0.000000000108609138348557 €18 -
Jul-16 2024 €0.000000000108609138348557 €0.000000000107408279668885 €0.000000000116235290587973 €0.000000000116235290587973 €187 -
Jul-15 2024 €0.000000000115367306981318 €0.000000000105128091775114 €0.000000000115367306981318 €0.000000000105128091775114 €224 -
Jul-14 2024 €0.00000000010513083387784 €0.000000000103728477500781 €0.00000000010513083387784 €0.000000000103728477500781 €5 -
Jul-13 2024 €0.000000000103728477500781 €0.000000000103728477500781 €0.000000000103728477500781 €0.000000000103728477500781 - -
Jul-12 2024 €0.000000000103728477500781 €0.000000000102348381121545 €0.000000000103728477500781 €0.000000000102477266349293 €12 -
Jul-11 2024 €0.000000000102477266349293 €0.000000000102326501695413 €0.000000000103628960036295 €0.000000000102326501695413 €19 -
Jul-10 2024 €0.000000000102326501695413 €0.000000000101978425812787 €0.000000000103236011203883 €0.000000000102481601859743 €14 -
Jul-09 2024 €0.000000000102481601859743 €0.000000000102010558661268 €0.000000000103013871759554 €0.000000000102210143228261 €7 -
Jul-08 2024 €0.000000000102210143228261 €0.000000000099738531619418 €0.00000000010320249447347 €0.000000000100726949097191 €89 -
Jul-07 2024 €0.00000000010086455393094 €0.000000000100747570572491 €0.000000000102062131112227 €0.000000000102062131112227 €44 -
Jul-06 2024 €0.000000000102062131112227 €0.000000000100379410733478 €0.000000000102062131112227 €0.000000000100379410733478 €36 -

Shambala(BALA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1037日間分析、19-09-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9178 EUR.