時価総額 $2.42T
4.27%
ボリューム24h $173.75B
32.46%
BTC % 52.43%
0.62%
ETH % 13.76%
-1.09%
硬貨
28.570
+8
取引所
885
最後の更新
3 分 前
Shambala (BALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000001219378856076 | $0.00000000011923822573629 | $0.00000000012222262521283 | $0.000000000119522847064509 | $21 | - |
| Aug-22 2024 | $0.000000000119522847064509 | $0.0000000001172582243946 | $0.00000000011963653092703 | $0.00000000011922566348814 | $36 | - |
| Aug-21 2024 | $0.00000000011922566348814 | $0.00000000011654628072127 | $0.00000000011931688131049 | $0.00000000011919281112292 | $38 | - |
| Aug-20 2024 | $0.00000000011919281112292 | $0.000000000117269699247339 | $0.00000000011932409441303 | $0.00000000011851472311241 | $27 | - |
| Aug-19 2024 | $0.000000000118184944309259 | $0.00000000011569899067825 | $0.00000000011848061613049 | $0.00000000011569899067825 | $29 | - |
| Aug-18 2024 | $0.00000000011680726222023 | $0.00000000011629645626228 | $0.000000000117801723223459 | $0.000000000117801723223459 | $4 | - |
| Aug-17 2024 | $0.000000000117801723223459 | $0.00000000011606125372226 | $0.000000000117801723223459 | $0.00000000011630066966741 | $26 | - |
| Aug-16 2024 | $0.00000000011630066966741 | $0.0000000001144906229225 | $0.00000000011630066966741 | $0.0000000001144906229225 | $14 | - |
| Aug-15 2024 | $0.0000000001144906229225 | $0.0000000001144906229225 | $0.00000000011683256323257 | $0.0000000001147413251389 | $32 | - |
| Aug-14 2024 | $0.0000000001147413251389 | $0.0000000001147413251389 | $0.00000000011655967639634 | $0.00000000011645830497065 | $13 | - |
| Aug-13 2024 | $0.00000000011645830497065 | $0.0000000001146214229074 | $0.00000000011645830497065 | $0.00000000011589071572004 | $17 | - |
| Aug-12 2024 | $0.00000000011397798981423 | $0.00000000011371681779359 | $0.000000000116505666089479 | $0.00000000011409384385505 | $30 | - |
| Aug-11 2024 | $0.00000000011409384385505 | $0.00000000011409384385505 | $0.00000000011646433611729 | $0.00000000011591436855507 | $31 | - |
| Aug-10 2024 | $0.00000000011591436855507 | $0.00000000011443649985789 | $0.00000000011591436855507 | $0.00000000011443649985789 | $24 | - |
| Aug-09 2024 | $0.00000000011443649985789 | $0.00000000011443649985789 | $0.00000000011621330112734 | $0.00000000011621330112734 | $14 | - |