時価総額 $2.25T
-3.62%
ボリューム24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
硬貨
28.969
+19
取引所
885
最後の更新
2 分 前
Shambala (BALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00000000012009698460125 | $0.000000000118455965984299 | $0.0000000001217606582697 | $0.00000000011996151440853 | $69 | - |
| Sep-30 2024 | $0.000000000120218387759389 | $0.0000000001201148339506 | $0.00000000012183251096822 | $0.00000000012147291832754 | $35 | - |
| Sep-29 2024 | $0.00000000012147291832754 | $0.00000000012147291832754 | $0.000000000122272452173059 | $0.000000000122272452173059 | $14 | - |
| Sep-28 2024 | $0.000000000122272452173059 | $0.000000000121591966341559 | $0.00000000012348568380671 | $0.00000000012203698727271 | $28 | - |
| Sep-27 2024 | $0.00000000012203698727271 | $0.00000000012146045058511 | $0.0000000001232083229692 | $0.00000000012146045058511 | $16 | - |
| Sep-26 2024 | $0.00000000012146045058511 | $0.000000000121025747467079 | $0.00000000012310397820913 | $0.00000000012118680832939 | $26 | - |
| Sep-25 2024 | $0.00000000012118680832939 | $0.00000000012109198922578 | $0.000000000122644865664409 | $0.000000000122644865664409 | $22 | - |
| Sep-24 2024 | $0.000000000122644865664409 | $0.00000000012175828347447 | $0.000000000123082363557709 | $0.00000000012191009173522 | $10 | - |
| Sep-23 2024 | $0.000000000121999216661369 | $0.00000000012132799478797 | $0.00000000012334062195744 | $0.00000000012142256487289 | $39 | - |
| Sep-22 2024 | $0.00000000012142256487289 | $0.00000000012077599173395 | $0.00000000012224403670875 | $0.00000000012197899056791 | $32 | - |
| Sep-21 2024 | $0.00000000012194696416792 | $0.000000000120426143206819 | $0.00000000012194696416792 | $0.000000000120498748136619 | $21 | - |
| Sep-20 2024 | $0.000000000120498748136619 | $0.000000000119450833744809 | $0.000000000121072070959309 | $0.000000000119450833744809 | $35 | - |
| Sep-19 2024 | $0.000000000119450833744809 | $0.00000000011905115314713 | $0.00000000012084784124247 | $0.00000000012019150399029 | $30 | - |
| Sep-18 2024 | $0.00000000012019150399029 | $0.000000000118535193586399 | $0.00000000012019150399029 | $0.000000000118535193586399 | $27 | - |
| Sep-17 2024 | $0.000000000118535193586399 | $0.000000000118535193586399 | $0.00000000011976341430737 | $0.00000000011901190480023 | $20 | - |