時価総額 $2.45T
-0.35%
ボリューム24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
硬貨
29.393
+13
取引所
885
最後の更新
2 分 前
Shambala (BALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00000000011562967724309 | $0.00000000011428305130275 | $0.00000000011562967724309 | $0.00000000011518341746404 | $51 | - |
| Nov-02 2024 | $0.00000000011650551581489 | $0.00000000011540187607566 | $0.000000000116757098011279 | $0.0000000001154732347297 | $12 | - |
| Nov-01 2024 | $0.0000000001154732347297 | $0.0000000001154732347297 | $0.00000000011710978503988 | $0.00000000011645450706972 | $22 | - |
| Oct-31 2024 | $0.00000000011645450706972 | $0.00000000011556152999037 | $0.00000000011734148544127 | $0.00000000011691909998213 | $29 | - |
| Oct-30 2024 | $0.00000000011691909998213 | $0.00000000011683556250469 | $0.000000000117559055745829 | $0.000000000117257609586809 | $6 | - |
| Oct-29 2024 | $0.000000000117257609586809 | $0.000000000117031874718459 | $0.00000000012008413187106 | $0.00000000011979358058113 | $55 | - |
| Oct-28 2024 | $0.00000000011979358058113 | $0.00000000011912729262708 | $0.00000000011979358058113 | $0.00000000011912729262708 | $15 | - |
| Oct-27 2024 | $0.00000000011912729262708 | $0.00000000011860851081797 | $0.00000000011912729262708 | $0.00000000011888745878107 | $5 | - |
| Oct-26 2024 | $0.00000000011888745878107 | $0.00000000011708408550463 | $0.00000000011888745878107 | $0.00000000011708408550463 | $24 | - |
| Oct-25 2024 | $0.00000000011736334335225 | $0.00000000011736334335225 | $0.000000000119653029855 | $0.000000000119653029855 | $20 | - |
| Oct-24 2024 | $0.000000000119653029855 | $0.00000000011810028548131 | $0.000000000119653029855 | $0.00000000011888605009651 | $16 | - |
| Oct-23 2024 | $0.000000000118865981318899 | $0.00000000011746804003543 | $0.000000000119530530418569 | $0.000000000119530530418569 | $24 | - |
| Oct-22 2024 | $0.000000000119530530418569 | $0.000000000116792238860909 | $0.000000000119530530418569 | $0.000000000116792238860909 | $48 | - |
| Oct-21 2024 | $0.000000000116792238860909 | $0.00000000011562825945033 | $0.00000000011724291765556 | $0.00000000011700990102538 | $19 | - |
| Oct-20 2024 | $0.000000000116816000515759 | $0.00000000011558735185665 | $0.00000000011685129497469 | $0.00000000011593213106362 | $5 | - |