時価総額 $3.51T
0.8%
ボリューム24h $208.33B
16.3%
BTC % 59.7%
-0.4%
ETH % 8.85%
1.24%
硬貨
32.004
+10
取引所
885
最後の更新
3 分 前
sETH2 (SETH2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $2,502.82 | $2,502.82 | $2,502.82 | $2,502.82 | - | $6,519,541 |
| May-31 2025 | $2,502.82 | $2,502.82 | $2,598.21 | $2,598.21 | - | $6,519,541 |
| May-30 2025 | $2,598.21 | $2,598.21 | $2,625.71 | $2,625.71 | - | $6,944,161 |
| May-29 2025 | $2,625.71 | $2,625.71 | $2,625.71 | $2,625.71 | - | $7,017,662 |
| May-28 2025 | $2,625.71 | $2,547.23 | $2,625.71 | $2,547.23 | - | $7,122,526 |
| May-27 2025 | $2,547.23 | $2,537.76 | $2,547.23 | $2,537.76 | - | $6,909,650 |
| May-26 2025 | $2,537.76 | $2,531.41 | $2,547.39 | $2,547.39 | - | $6,883,968 |
| May-25 2025 | $2,547.39 | $2,547.39 | $2,547.39 | $2,547.39 | - | $6,927,146 |
| May-24 2025 | $2,547.39 | $2,547.39 | $2,547.39 | $2,547.39 | - | $8,847,825 |
| May-23 2025 | $2,547.39 | $2,547.39 | $2,612.74 | $2,612.74 | - | $8,847,825 |
| May-22 2025 | $2,612.74 | $2,533.65 | $2,640.46 | $2,533.65 | - | $9,082,615 |
| May-21 2025 | $2,461.59 | $2,461.59 | $2,541.79 | $2,493.93 | - | $8,561,162 |
| May-20 2025 | $2,493.93 | $2,393.87 | $2,493.93 | $2,393.87 | - | $8,673,624 |
| May-19 2025 | $2,393.87 | $2,393.87 | $2,502.14 | $2,502.14 | - | $8,325,638 |
| May-18 2025 | $2,502.14 | $2,453.21 | $2,502.14 | $2,453.21 | - | $8,727,211 |