時価総額 $3.52T
1.16%
ボリューム24h $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
硬貨
34.048
+10
取引所
885
最後の更新
28 秒 前
sETH2 (SETH2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $3,313.04 | $3,313.04 | $3,337.45 | $3,337.45 | - | $5,922,899 |
| Jan-13 2026 | $3,195.44 | $3,084.23 | $3,225.06 | $3,128.33 | - | $5,712,669 |
| Jan-12 2026 | $3,128.33 | $3,094.47 | $3,128.33 | $3,097.93 | - | $5,592,691 |
| Jan-11 2026 | $3,097.93 | $3,063.58 | $3,117.54 | $3,063.58 | - | $5,569,578 |
| Jan-10 2026 | $3,063.58 | $3,063.58 | $3,081.71 | $3,081.71 | - | $5,511,381 |
| Jan-09 2026 | $3,081.71 | $3,081.71 | $3,095.19 | $3,095.19 | - | $5,544,013 |
| Jan-08 2026 | $3,095.19 | $3,068.14 | $3,112.39 | $3,112.39 | - | $5,577,336 |
| Jan-07 2026 | $3,112.39 | $3,112.39 | $3,214.17 | $3,214.17 | - | $5,610,322 |
| Jan-06 2026 | $3,214.17 | $3,097.96 | $3,214.17 | $3,097.96 | - | $5,795,839 |
| Jan-05 2026 | $3,097.96 | $3,097.96 | $3,097.96 | $3,097.96 | - | $5,586,976 |
| Jan-04 2026 | $3,097.96 | $3,072.56 | $3,110.87 | $3,072.56 | - | $5,586,976 |
| Jan-03 2026 | $3,072.56 | $3,054.51 | $3,118.47 | $3,054.51 | - | $5,541,161 |
| Jan-02 2026 | $3,054.51 | $2,905.74 | $3,054.51 | $2,905.74 | - | $5,510,926 |
| Jan-01 2026 | $2,905.74 | $2,905.74 | $2,905.74 | $2,905.74 | - | $5,242,512 |
| Dec-31 2025 | $2,905.74 | $2,905.74 | $2,905.74 | $2,905.74 | - | $5,242,512 |