時価総額 $3.26T
-2.69%
ボリューム24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
sETH2 (SETH2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $3,145.49 | $2,994.05 | $3,157.52 | $2,994.05 | - | $5,835,846 |
| Dec-03 2025 | $2,994.05 | $2,976.12 | $2,994.05 | $2,976.12 | - | $5,554,874 |
| Dec-02 2025 | $2,976.12 | $2,734.01 | $2,980.43 | $2,734.01 | $6,684 | $5,521,624 |
| Dec-01 2025 | $2,734.01 | $2,716.00 | $3,009.56 | $3,009.56 | - | $5,072,434 |
| Nov-30 2025 | $3,009.56 | $2,979.44 | $3,009.56 | $2,979.44 | - | $5,583,651 |
| Nov-29 2025 | $2,979.44 | $2,957.74 | $3,005.04 | $3,005.04 | - | $5,527,769 |
| Nov-28 2025 | $3,005.04 | $2,999.09 | $3,041.18 | $2,999.09 | - | $5,575,718 |
| Nov-27 2025 | $3,027.20 | $2,966.15 | $3,027.20 | $2,997.35 | - | $5,616,848 |
| Nov-26 2025 | $2,997.35 | $2,892.46 | $3,003.71 | $2,905.91 | - | $5,561,463 |
| Nov-25 2025 | $2,905.91 | $2,846.52 | $2,936.54 | $2,936.54 | - | $5,392,267 |
| Nov-24 2025 | $2,913.44 | $2,758.85 | $2,913.44 | $2,758.85 | - | $5,406,229 |
| Nov-23 2025 | $2,791.35 | $2,703.45 | $2,803.11 | $2,703.45 | $10,502 | $5,179,678 |
| Nov-22 2025 | $2,703.45 | $2,703.45 | $2,722.26 | $2,722.26 | - | $5,016,574 |
| Nov-21 2025 | $2,722.26 | $2,722.26 | $2,806.18 | $2,806.18 | - | $5,051,470 |
| Nov-20 2025 | $2,806.18 | $2,806.18 | $3,077.42 | $3,077.42 | - | $5,207,199 |