時価総額 $3.47T
1.13%
ボリューム24h $245.26B
-36.45%
BTC % 55.26%
0.09%
ETH % 11.11%
-0.81%
硬貨
30.690
+23
取引所
885
最後の更新
1 分 前
sETH2 (SETH2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2024 | $3,104.30 | $2,309.08 | $3,104.30 | $2,309.08 | $269,839 | $52,813,854 |
| Nov-19 2024 | $2,309.08 | $2,309.08 | $3,137.39 | $3,137.39 | $124,667 | $39,284,722 |
| Nov-18 2024 | $3,137.39 | $3,051.52 | $3,137.39 | $3,051.52 | $6,241 | $53,376,857 |
| Nov-17 2024 | $3,051.52 | $3,051.52 | $3,126.26 | $3,126.26 | $127,049 | $51,915,861 |
| Nov-16 2024 | $3,126.26 | $2,998.84 | $3,139.63 | $2,998.84 | $62,977 | $53,187,388 |
| Nov-15 2024 | $2,946.23 | $2,946.23 | $3,098.37 | $3,098.37 | $194,994 | $50,124,626 |
| Nov-14 2024 | $3,098.37 | $3,098.37 | $3,193.14 | $3,148.77 | $3,816 | $52,712,928 |
| Nov-13 2024 | $3,148.77 | $3,148.77 | $3,247.84 | $3,247.84 | $7,723 | $53,570,486 |
| Nov-12 2024 | $3,247.84 | $3,247.84 | $3,291.74 | $3,291.74 | $185 | $55,255,929 |
| Nov-11 2024 | $3,291.74 | $3,170.96 | $3,308.38 | $3,170.96 | $4,283 | $56,002,726 |
| Nov-10 2024 | $3,170.96 | $3,068.71 | $3,197.36 | $3,068.71 | $19,504 | $53,947,994 |
| Nov-09 2024 | $3,068.71 | $2,949.62 | $3,068.71 | $2,949.62 | $1,349 | $52,208,410 |
| Nov-08 2024 | $2,949.62 | $2,859.05 | $2,949.62 | $2,859.05 | $4,254 | $50,182,252 |
| Nov-07 2024 | $2,859.05 | $2,443.36 | $2,859.05 | $2,443.36 | $82,656 | $48,641,459 |
| Nov-06 2024 | $2,443.36 | $2,442.23 | $2,443.36 | $2,442.23 | $304 | $41,569,137 |