時価総額 $3.91T
-0.54%
ボリューム24h $595.05B
58.69%
BTC % 59.99%
-0.13%
ETH % 9.14%
0.43%
硬貨
32.418
+18
取引所
885
最後の更新
25 秒 前
sETH2 (SETH2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $2,970.46 | $2,918.35 | $2,970.46 | $2,918.35 | - | $7,085,060 |
| Jul-12 2025 | $2,918.35 | $2,905.99 | $2,961.20 | $2,928.98 | $10,785 | $6,960,780 |
| Jul-11 2025 | $2,928.98 | $2,807.05 | $2,980.50 | $2,807.05 | $119 | $7,001,517 |
| Jul-10 2025 | $2,807.05 | $2,590.18 | $2,807.05 | $2,590.18 | - | $6,884,722 |
| Jul-09 2025 | $2,590.18 | $2,590.18 | $2,590.18 | $2,590.18 | - | $6,352,827 |
| Jul-08 2025 | $2,590.18 | $2,557.53 | $2,590.18 | $2,557.53 | - | $6,363,333 |
| Jul-07 2025 | $2,557.53 | $2,537.32 | $2,557.53 | $2,537.32 | - | $6,304,374 |
| Jul-06 2025 | $2,537.32 | $2,487.97 | $2,537.32 | $2,487.97 | - | $6,255,833 |
| Jul-05 2025 | $2,487.97 | $2,487.97 | $2,541.36 | $2,541.36 | - | $6,141,751 |
| Jul-04 2025 | $2,541.36 | $2,541.36 | $2,564.92 | $2,564.92 | - | $6,273,561 |
| Jul-03 2025 | $2,564.92 | $2,395.38 | $2,564.92 | $2,395.38 | - | $6,331,711 |
| Jul-02 2025 | $2,395.38 | $2,395.38 | $2,457.66 | $2,457.66 | - | $5,918,403 |
| Jul-01 2025 | $2,457.66 | $2,457.59 | $2,460.26 | $2,457.59 | - | $6,072,295 |
| Jun-30 2025 | $2,457.59 | $2,425.25 | $2,458.95 | $2,425.25 | - | $6,075,552 |
| Jun-29 2025 | $2,425.25 | $2,414.44 | $2,425.25 | $2,414.44 | - | $5,995,602 |