時価総額 $2.62T
-5.84%
ボリューム24h $393.83B
14.83%
BTC % 54.49%
-0.82%
ETH % 9.81%
-0.2%
硬貨
34.197
+8
取引所
885
最後の更新
2 分 前
sETH2 (SETH2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $2,110.24 | $2,110.24 | $2,110.24 | $2,110.24 | - | $3,770,458 |
| Feb-03 2026 | $2,110.24 | $2,110.24 | $2,283.79 | $2,258.90 | - | $3,770,489 |
| Feb-02 2026 | $2,258.90 | $2,258.90 | $2,425.35 | $2,425.35 | - | $4,036,102 |
| Feb-01 2026 | $2,425.35 | $2,398.85 | $2,425.35 | $2,398.85 | - | $4,334,085 |
| Jan-31 2026 | $2,398.85 | $2,398.85 | $2,700.23 | $2,700.23 | - | $4,286,733 |
| Jan-30 2026 | $2,684.99 | $2,684.99 | $2,970.90 | $2,970.90 | $37 | $4,798,064 |
| Jan-29 2026 | $2,970.90 | $2,970.90 | $2,970.90 | $2,970.90 | - | $5,308,976 |
| Jan-28 2026 | $2,970.90 | $2,970.90 | $2,997.08 | $2,997.08 | - | $5,308,976 |
| Jan-27 2026 | $2,895.95 | $2,860.03 | $2,895.95 | $2,860.03 | - | $5,175,048 |
| Jan-26 2026 | $2,860.03 | $2,817.85 | $2,860.03 | $2,817.85 | - | $5,111,453 |
| Jan-25 2026 | $2,817.85 | $2,817.85 | $2,929.87 | $2,929.87 | - | $5,036,069 |
| Jan-24 2026 | $2,935.77 | $2,918.38 | $2,935.77 | $2,918.38 | - | $5,248,313 |
| Jan-23 2026 | $2,918.38 | $2,918.38 | $2,918.38 | $2,918.38 | - | $5,217,261 |
| Jan-22 2026 | $2,918.38 | $2,918.38 | $2,986.91 | $2,986.02 | - | $5,217,273 |
| Jan-21 2026 | $2,991.92 | $2,952.75 | $3,066.65 | $3,066.65 | $2,628 | $5,348,749 |