時価総額 $3.43T
6.15%
ボリューム24h $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
sETH2 (SETH2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2,287.40 | $2,287.40 | $2,395.18 | $2,395.18 | - | $5,700,524 |
| Jun-21 2025 | $2,395.18 | $2,395.18 | $2,399.91 | $2,399.91 | - | $5,971,661 |
| Jun-20 2025 | $2,399.91 | $2,399.91 | $2,525.94 | $2,506.55 | - | $5,983,446 |
| Jun-19 2025 | $2,515.77 | $2,515.77 | $2,515.77 | $2,515.77 | - | $6,402,557 |
| Jun-18 2025 | $2,515.77 | $2,490.46 | $2,605.91 | $2,605.91 | - | $6,402,582 |
| Jun-17 2025 | $2,605.91 | $2,559.51 | $2,605.91 | $2,559.51 | - | $6,642,112 |
| Jun-16 2025 | $2,559.51 | $2,528.33 | $2,638.17 | $2,528.33 | $56 | $6,528,233 |
| Jun-15 2025 | $2,528.33 | $2,493.45 | $2,528.33 | $2,493.45 | - | $6,448,718 |
| Jun-14 2025 | $2,493.45 | $2,493.45 | $2,744.82 | $2,744.82 | - | $6,359,756 |
| Jun-13 2025 | $2,744.82 | $2,744.82 | $2,744.82 | $2,744.82 | - | $7,000,876 |
| Jun-12 2025 | $2,744.82 | $2,744.82 | $2,777.91 | $2,777.91 | - | $7,000,876 |
| Jun-11 2025 | $2,777.91 | $2,764.89 | $2,801.91 | $2,801.91 | - | $7,085,276 |
| Jun-10 2025 | $2,801.91 | $2,564.50 | $2,801.91 | $2,564.50 | $488 | $7,146,487 |
| Jun-09 2025 | $2,564.50 | $2,466.72 | $2,564.50 | $2,502.64 | - | $6,540,962 |
| Jun-08 2025 | $2,502.64 | $2,502.64 | $2,557.17 | $2,557.17 | - | $6,383,197 |