時価総額 $4.06T
1.12%
ボリューム24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
3 分 前
sETH2 (SETH2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $3,918.75 | $3,849.83 | $3,931.72 | $3,849.83 | - | $7,324,284 |
| Oct-24 2025 | $3,849.83 | $3,849.83 | $3,849.83 | $3,849.83 | - | $7,200,082 |
| Oct-23 2025 | $3,851.05 | $3,717.47 | $3,876.46 | $3,717.47 | - | $7,202,853 |
| Oct-22 2025 | $3,717.47 | $3,717.47 | $3,832.86 | $3,832.86 | - | $6,956,554 |
| Oct-21 2025 | $3,832.86 | $3,832.86 | $3,938.80 | $3,938.80 | - | $7,172,484 |
| Oct-20 2025 | $3,938.80 | $3,938.80 | $3,991.32 | $3,981.77 | - | $7,370,738 |
| Oct-19 2025 | $3,981.77 | $3,853.25 | $3,981.77 | $3,853.25 | - | $7,451,142 |
| Oct-18 2025 | $3,880.18 | $3,791.04 | $3,880.18 | $3,791.04 | - | $7,261,043 |
| Oct-17 2025 | $3,791.04 | $3,683.97 | $4,022.64 | $4,022.64 | - | $7,101,940 |
| Oct-16 2025 | $4,022.64 | $4,022.64 | $4,044.54 | $4,044.54 | - | $7,558,609 |
| Oct-15 2025 | $4,044.54 | $4,044.54 | $4,133.72 | $4,102.51 | - | $7,599,761 |
| Oct-14 2025 | $4,102.51 | $4,071.71 | $4,102.51 | $4,071.71 | - | $7,709,030 |
| Oct-13 2025 | $4,071.71 | $4,071.71 | $4,155.59 | $4,113.10 | - | $7,665,077 |
| Oct-12 2025 | $3,771.26 | $3,771.26 | $3,843.47 | $3,843.47 | - | $7,103,066 |
| Oct-11 2025 | $3,843.47 | $3,843.47 | $4,087.78 | $4,087.78 | - | $7,239,084 |