時価総額 $2.63T
-4.17%
ボリューム24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
sETH2 (SETH2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $2,336.71 | $2,327.82 | $2,362.16 | $2,353.51 | - | $4,168,595 |
| Mar-16 2026 | $2,353.51 | $2,091.70 | $2,353.51 | $2,091.70 | - | $4,198,571 |
| Mar-15 2026 | $2,091.70 | $2,079.55 | $2,091.70 | $2,079.55 | - | $3,731,517 |
| Mar-14 2026 | $2,085.34 | $2,085.34 | $2,085.34 | $2,085.34 | - | $3,720,156 |
| Mar-13 2026 | $2,085.34 | $2,049.47 | $2,186.54 | $2,049.47 | - | $3,720,171 |
| Mar-12 2026 | $2,049.47 | $2,031.92 | $2,049.47 | $2,031.92 | - | $3,656,182 |
| Mar-11 2026 | $2,031.92 | $2,031.92 | $2,031.92 | $2,031.92 | - | $3,624,872 |
| Mar-10 2026 | $2,031.92 | $1,926.18 | $2,042.12 | $1,926.18 | - | $3,624,891 |
| Mar-09 2026 | $1,926.18 | $1,926.18 | $1,926.18 | $1,926.18 | - | $3,436,257 |
| Mar-08 2026 | $1,926.18 | $1,926.18 | $1,965.78 | $1,965.78 | - | $3,436,257 |
| Mar-07 2026 | $1,965.78 | $1,955.09 | $1,965.78 | $1,955.09 | - | $3,506,921 |
| Mar-06 2026 | $1,955.09 | $1,955.09 | $2,113.60 | $2,113.60 | - | $3,487,848 |
| Mar-05 2026 | $2,113.60 | $2,113.60 | $2,156.99 | $2,156.99 | - | $3,770,648 |
| Mar-04 2026 | $2,156.99 | $1,965.73 | $2,156.99 | $1,965.73 | - | $3,848,060 |
| Mar-03 2026 | $1,965.73 | $1,938.42 | $2,027.80 | $2,027.80 | $776 | $3,506,864 |