時価総額 $3.52T
0.41%
ボリューム24h $259.58B
7.27%
BTC % 58.82%
0.47%
ETH % 8.62%
-0.34%
硬貨
31.798
+1
取引所
885
最後の更新
41 秒 前
sETH2 (SETH2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $2,328.63 | $2,328.63 | $2,328.63 | $2,328.63 | - | $8,151,880 |
| May-09 2025 | $2,310.38 | $1,759.55 | $2,358.80 | $1,759.55 | - | $8,090,709 |
| May-08 2025 | $1,759.55 | $1,759.55 | $1,759.55 | $1,759.55 | - | $6,161,769 |
| May-07 2025 | $1,759.55 | $1,759.55 | $1,759.55 | $1,759.55 | - | $6,161,769 |
| May-06 2025 | $1,759.55 | $1,759.55 | $1,806.86 | $1,806.86 | - | $6,161,769 |
| May-05 2025 | $1,806.86 | $1,797.84 | $1,821.93 | $1,821.93 | - | $6,335,393 |
| May-04 2025 | $1,821.93 | $1,816.63 | $1,821.93 | $1,816.63 | - | $6,390,154 |
| May-03 2025 | $1,816.63 | $1,816.63 | $1,831.44 | $1,831.44 | - | $6,378,318 |
| May-02 2025 | $1,845.68 | $1,841.54 | $1,845.68 | $1,841.54 | - | $10,286,039 |
| May-01 2025 | $1,841.54 | $1,784.04 | $1,854.76 | $1,784.04 | - | $10,263,397 |
| Apr-30 2025 | $1,784.04 | $1,784.04 | $1,810.61 | $1,810.61 | - | $9,992,846 |
| Apr-29 2025 | $1,810.61 | $1,764.88 | $1,833.46 | $1,764.88 | - | $10,141,930 |
| Apr-28 2025 | $1,764.88 | $1,764.88 | $1,794.70 | $1,794.70 | - | $9,885,788 |
| Apr-27 2025 | $1,794.70 | $1,794.70 | $1,794.70 | $1,794.70 | - | $10,052,829 |
| Apr-26 2025 | $1,794.70 | $1,789.20 | $1,794.70 | $1,789.20 | - | $10,052,829 |