時価総額 $2.53T
5.3%
ボリューム24h $246.96B
24.88%
BTC % 53.79%
0.18%
ETH % 9.77%
3.99%
硬貨
34.270
+13
取引所
885
最後の更新
2 分 前
sETH2 (SETH2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1,854.27 | $1,806.25 | $1,854.27 | $1,842.15 | - | $3,309,938 |
| Feb-23 2026 | $1,842.15 | $1,842.15 | $1,974.23 | $1,974.23 | - | $3,288,309 |
| Feb-22 2026 | $1,974.23 | $1,974.23 | $1,974.23 | $1,974.23 | - | $3,524,620 |
| Feb-21 2026 | $1,974.23 | $1,917.69 | $1,974.23 | $1,917.69 | - | $3,524,620 |
| Feb-20 2026 | $1,917.69 | $1,917.69 | $1,917.69 | $1,917.69 | - | $3,423,669 |
| Feb-19 2026 | $1,917.69 | $1,917.69 | $1,942.72 | $1,942.72 | - | $3,424,129 |
| Feb-18 2026 | $1,942.72 | $1,942.72 | $1,999.92 | $1,999.92 | - | $3,471,120 |
| Feb-17 2026 | $1,999.92 | $1,949.80 | $1,999.92 | $1,949.80 | - | $3,573,322 |
| Feb-16 2026 | $1,949.80 | $1,949.80 | $1,949.80 | $1,949.80 | - | $3,483,763 |
| Feb-15 2026 | $1,949.80 | $1,949.80 | $2,064.86 | $2,064.86 | - | $3,483,763 |
| Feb-14 2026 | $2,064.86 | $1,946.38 | $2,064.86 | $1,946.38 | - | $3,689,358 |
| Feb-13 2026 | $1,946.38 | $1,936.63 | $1,946.38 | $1,936.63 | - | $3,477,663 |
| Feb-12 2026 | $1,936.63 | $1,936.63 | $1,936.63 | $1,936.63 | - | $3,460,247 |
| Feb-11 2026 | $1,936.63 | $1,934.56 | $2,115.67 | $2,115.67 | - | $3,460,263 |
| Feb-10 2026 | $2,115.67 | $2,115.67 | $2,115.67 | $2,115.67 | - | $3,780,154 |