時価総額 $3.24T
1.89%
ボリューム24h $161.08B
11.71%
BTC % 54.88%
-0.47%
ETH % 11.08%
-0.9%
硬貨
33.866
+8
取引所
885
最後の更新
58 秒 前
sETH2 (SETH2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $2,931.49 | $2,912.19 | $2,931.49 | $2,912.19 | - | $5,315,405 |
| Dec-24 2025 | $2,912.19 | $2,911.95 | $2,912.43 | $2,911.95 | - | $5,280,489 |
| Dec-23 2025 | $2,911.95 | $2,911.95 | $3,030.60 | $3,030.60 | - | $5,280,049 |
| Dec-22 2025 | $3,030.60 | $2,986.48 | $3,030.60 | $2,986.48 | - | $5,495,395 |
| Dec-21 2025 | $2,986.48 | $2,940.50 | $2,986.48 | $2,970.08 | $1,444 | $5,415,392 |
| Dec-20 2025 | $2,970.08 | $2,948.89 | $2,993.07 | $2,984.04 | - | $5,385,667 |
| Dec-19 2025 | $2,984.04 | $2,823.55 | $2,992.55 | $2,926.38 | - | $5,410,979 |
| Dec-18 2025 | $2,926.38 | $2,801.21 | $2,926.38 | $2,859.57 | - | $5,306,428 |
| Dec-17 2025 | $2,859.57 | $2,859.57 | $2,993.01 | $2,938.88 | - | $5,185,278 |
| Dec-16 2025 | $2,938.88 | $2,896.00 | $2,938.88 | $2,918.08 | - | $5,329,080 |
| Dec-15 2025 | $2,918.08 | $2,917.54 | $3,072.56 | $3,072.56 | $4,676 | $5,315,317 |
| Dec-14 2025 | $3,072.56 | $3,072.56 | $3,072.56 | $3,072.56 | - | $5,600,997 |
| Dec-13 2025 | $3,072.56 | $3,038.55 | $3,072.56 | $3,038.55 | - | $5,600,997 |
| Dec-12 2025 | $3,038.55 | $3,038.55 | $3,225.76 | $3,180.19 | - | $5,539,002 |
| Dec-11 2025 | $3,180.19 | $3,129.73 | $3,323.45 | $3,323.45 | - | $5,797,200 |