時価総額 $2.16T
0.8%
ボリューム24h $144.82B
5.89%
BTC % 52.82%
0.41%
ETH % 13.16%
0.07%
硬貨
28.728
+13
取引所
885
最後の更新
38 秒 前
sETH2 (SETH2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $2,334.44 | $2,297.64 | $2,334.44 | $2,297.64 | $251 | $40,003,337 |
| Sep-09 2024 | $2,297.64 | $2,269.25 | $2,297.64 | $2,269.25 | $12 | $39,402,621 |
| Sep-08 2024 | $2,269.25 | $2,269.25 | $2,390.38 | $2,390.38 | $24 | $38,926,324 |
| Sep-07 2024 | $2,390.38 | $2,390.38 | $2,390.38 | $2,390.38 | - | $41,004,069 |
| Sep-06 2024 | $2,390.38 | $2,373.15 | $2,390.38 | $2,373.15 | $112 | $41,005,599 |
| Sep-05 2024 | $2,373.15 | $2,373.15 | $2,387.07 | $2,387.07 | $47,943 | $40,722,071 |
| Sep-04 2024 | $2,387.07 | $2,387.07 | $2,444.20 | $2,444.20 | $2,368 | $41,008,696 |
| Sep-03 2024 | $2,444.20 | $2,444.20 | $2,522.09 | $2,447.64 | $24,480 | $41,993,792 |
| Sep-02 2024 | $2,447.64 | $2,439.00 | $2,472.23 | $2,472.23 | $2,053 | $42,053,033 |
| Sep-01 2024 | $2,472.23 | $2,472.23 | $2,493.48 | $2,493.48 | $7 | $42,691,838 |
| Aug-31 2024 | $2,493.48 | $2,493.48 | $2,565.70 | $2,565.70 | $64 | $43,061,388 |
| Aug-30 2024 | $2,565.70 | $2,555.83 | $2,565.70 | $2,555.83 | - | $44,308,570 |
| Aug-29 2024 | $2,555.83 | $2,555.83 | $2,571.96 | $2,571.96 | $19,850 | $44,248,485 |
| Aug-28 2024 | $2,571.96 | $2,568.34 | $2,571.96 | $2,568.34 | - | $44,538,019 |
| Aug-27 2024 | $2,568.34 | $2,568.34 | $2,718.11 | $2,718.11 | $266 | $44,475,407 |