時価総額 $2.11T
-4.76%
ボリューム24h $431.30B
64.18%
BTC % 52.11%
-0.24%
ETH % 14.27%
-3.15%
硬貨
28.383
+10
取引所
885
最後の更新
1 分 前
sETH2 (SETH2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $2,905.07 | $2,883.15 | $2,905.07 | $2,903.03 | $143 | $51,045,375 |
| Aug-03 2024 | $2,903.03 | $2,903.03 | $3,140.17 | $3,140.17 | $1,618 | $51,015,604 |
| Aug-02 2024 | $3,140.17 | $3,140.17 | $3,195.90 | $3,195.90 | $51 | $55,183,175 |
| Aug-01 2024 | $3,194.54 | $3,194.54 | $3,261.78 | $3,232.34 | $2,927 | $56,145,995 |
| Jul-31 2024 | $3,309.28 | $3,305.59 | $3,342.62 | $3,342.62 | $29,210 | $58,162,797 |
| Jul-30 2024 | $3,311.54 | $3,311.54 | $3,324.32 | $3,324.02 | $3,302 | $58,270,222 |
| Jul-29 2024 | $3,373.81 | $3,261.79 | $3,373.81 | $3,261.79 | $4,134 | $59,366,496 |
| Jul-28 2024 | $3,262.15 | $3,212.69 | $3,262.45 | $3,238.25 | $144 | $57,402,698 |
| Jul-27 2024 | $3,279.23 | $3,269.98 | $3,279.23 | $3,269.99 | $1,346 | $57,703,873 |
| Jul-26 2024 | $3,269.99 | $3,195.27 | $3,317.78 | $3,317.78 | $4,105 | $57,541,283 |
| Jul-25 2024 | $3,317.78 | $3,317.78 | $3,450.34 | $3,450.34 | $72 | $58,382,506 |
| Jul-24 2024 | $3,450.34 | $3,450.34 | $3,450.34 | $3,450.34 | - | $60,715,082 |
| Jul-23 2024 | $3,450.34 | $3,449.89 | $3,450.34 | $3,449.89 | $2,632 | $60,715,082 |
| Jul-22 2024 | $3,449.89 | $3,449.89 | $3,522.70 | $3,522.70 | $60,136 | $60,707,563 |
| Jul-21 2024 | $3,522.70 | $3,522.70 | $3,523.90 | $3,523.90 | - | $62,057,082 |