時価総額 $2.50T
2.46%
ボリューム24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
2 分 前
sETH2 (SETH2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $2,504.75 | $2,456.51 | $2,504.75 | $2,472.38 | $8,789 | $42,613,617 |
| Oct-26 2024 | $2,472.33 | $2,472.33 | $2,472.33 | $2,472.33 | - | $42,062,120 |
| Oct-25 2024 | $2,472.33 | $2,468.00 | $2,512.14 | $2,512.14 | $1,408 | $42,062,120 |
| Oct-24 2024 | $2,512.14 | $2,498.69 | $2,512.14 | $2,498.69 | $11,090 | $42,739,305 |
| Oct-23 2024 | $2,498.69 | $2,498.69 | $2,621.18 | $2,621.18 | $831 | $42,510,527 |
| Oct-22 2024 | $2,621.18 | $2,621.18 | $2,665.17 | $2,665.17 | $5,241 | $44,594,532 |
| Oct-21 2024 | $2,665.17 | $2,635.90 | $2,665.17 | $2,635.90 | $303 | $45,342,864 |
| Oct-20 2024 | $2,635.90 | $2,635.90 | $2,635.90 | $2,635.90 | - | $44,844,932 |
| Oct-19 2024 | $2,635.90 | $2,635.90 | $2,642.20 | $2,642.20 | $1,068 | $44,844,932 |
| Oct-18 2024 | $2,642.20 | $2,520.62 | $2,642.20 | $2,520.62 | $8,806 | $44,952,032 |
| Oct-17 2024 | $2,520.62 | $2,520.62 | $2,520.62 | $2,520.62 | - | $42,883,716 |
| Oct-16 2024 | $2,520.62 | $2,520.62 | $2,520.62 | $2,520.62 | - | $42,883,716 |
| Oct-15 2024 | $2,520.62 | $2,520.62 | $2,520.62 | $2,520.62 | - | $42,883,716 |
| Oct-14 2024 | $2,520.62 | $2,348.37 | $2,527.49 | $2,348.37 | $102,751 | $42,883,716 |
| Oct-13 2024 | $2,348.37 | $2,348.37 | $2,348.37 | $2,348.37 | - | $39,953,134 |