時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
SEOR (SEOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002224 | $0.00002224 | $0.00002366 | $0.00002366 | - | - |
| Oct-03 2025 | $0.00002293 | $0.00002186 | $0.00002293 | $0.00002186 | - | - |
| Oct-02 2025 | $0.00002186 | $0.00001908 | $0.00002186 | $0.00001908 | $2 | - |
| Oct-01 2025 | $0.00001908 | $0.00001732 | $0.00001908 | $0.00001732 | - | - |
| Sep-30 2025 | $0.00001732 | $0.00001723 | $0.00001909 | $0.00001909 | - | - |
| Sep-29 2025 | $0.00001909 | $0.0000065706 | $0.00002252 | $0.00001809 | - | - |
| Sep-28 2025 | $0.00001809 | $0.00001809 | $0.00002093 | $0.00002093 | - | - |
| Sep-27 2025 | $0.00002093 | $0.00002049 | $0.00002093 | $0.00002049 | - | - |
| Sep-26 2025 | $0.00002049 | $0.00001552 | $0.00002622 | $0.00002622 | - | - |
| Sep-25 2025 | $0.00002622 | $0.00002622 | $0.00002838 | $0.00002838 | - | - |
| Sep-24 2025 | $0.00002838 | $0.00002838 | $0.00003127 | $0.0000306 | - | - |
| Sep-23 2025 | $0.0000306 | $0.0000295 | $0.00003107 | $0.0000295 | - | - |
| Sep-22 2025 | $0.0000295 | $0.0000295 | $0.00003037 | $0.00003019 | - | - |
| Sep-21 2025 | $0.00003019 | $0.00003014 | $0.00003137 | $0.00003124 | - | - |
| Sep-20 2025 | $0.00003124 | $0.00003124 | $0.00003371 | $0.00003371 | $19 | - |