時価総額 $3.45T
3.53%
ボリューム24h $382.28B
27.34%
BTC % 59.44%
-1.78%
ETH % 8.19%
9.03%
硬貨
31.795
+12
取引所
885
最後の更新
16 秒 前
SEOR (SEOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00004656 | $0.00004614 | $0.0000471 | $0.00004677 | - | - |
| May-07 2025 | $0.00004677 | $0.00004636 | $0.00004677 | $0.00004636 | - | - |
| May-06 2025 | $0.00004636 | $0.00004519 | $0.00004639 | $0.00004519 | - | - |
| May-05 2025 | $0.00004519 | $0.00004333 | $0.00004519 | $0.00004333 | - | - |
| May-04 2025 | $0.00004333 | $0.00004317 | $0.00004407 | $0.00004317 | - | - |
| May-03 2025 | $0.00004317 | $0.00004317 | $0.0000482 | $0.0000482 | - | - |
| May-02 2025 | $0.0000482 | $0.0000482 | $0.00004838 | $0.00004838 | - | - |
| May-01 2025 | $0.00004832 | $0.0000435 | $0.00004832 | $0.00004619 | - | - |
| Apr-30 2025 | $0.00004619 | $0.00003683 | $0.00004619 | $0.00003683 | - | - |
| Apr-29 2025 | $0.00003683 | $0.00003683 | $0.00003966 | $0.00003956 | - | - |
| Apr-28 2025 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
| Apr-27 2025 | $0.00003956 | $0.00003941 | $0.00003966 | $0.00003966 | - | - |
| Apr-26 2025 | $0.00003966 | $0.00003941 | $0.00003966 | $0.00003944 | - | - |
| Apr-25 2025 | $0.00003944 | $0.00003882 | $0.00003953 | $0.00003882 | $13 | - |
| Apr-24 2025 | $0.00003882 | $0.00002685 | $0.0000417 | $0.000027 | $37 | - |