時価総額 $3.53T
0.2%
ボリューム24h $215.09B
-2.41%
BTC % 59.27%
-0.25%
ETH % 9.13%
1.97%
硬貨
32.033
+20
取引所
885
最後の更新
4 秒 前
SEOR (SEOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | - | - |
| Jun-02 2025 | $0.00005238 | $0.00005198 | $0.00005238 | $0.00005237 | - | - |
| Jun-01 2025 | $0.00005226 | $0.00005187 | $0.00005235 | $0.00005235 | - | - |
| May-31 2025 | $0.00005235 | $0.00005157 | $0.00005235 | $0.00005157 | - | - |
| May-30 2025 | $0.00005157 | $0.00005157 | $0.00005235 | $0.00005235 | $1 | - |
| May-29 2025 | $0.00005235 | $0.00005168 | $0.00005235 | $0.00005221 | - | - |
| May-28 2025 | $0.00005221 | $0.00005221 | $0.00005221 | $0.00005221 | - | - |
| May-27 2025 | $0.00005221 | $0.00005205 | $0.00005227 | $0.00005226 | - | - |
| May-26 2025 | $0.00005226 | $0.00004909 | $0.00005226 | $0.00004909 | - | - |
| May-25 2025 | $0.00004874 | $0.00004874 | $0.0000493 | $0.0000493 | - | - |
| May-24 2025 | $0.0000493 | $0.00004896 | $0.0000493 | $0.00004896 | - | - |
| May-23 2025 | $0.00004896 | $0.00003647 | $0.00004937 | $0.00003647 | - | - |
| May-22 2025 | $0.00003647 | $0.00002654 | $0.00003647 | $0.00002654 | - | - |
| May-21 2025 | $0.00002654 | $0.00002247 | $0.0000302 | $0.0000302 | - | - |
| May-20 2025 | $0.0000302 | $0.00003019 | $0.00003322 | $0.00003245 | - | - |