時価総額 $4.37T
1.44%
ボリューム24h $336.02B
3.92%
BTC % 52.79%
-1.28%
ETH % 13.08%
3.13%
硬貨
33.135
+14
取引所
885
最後の更新
34 秒 前
SEOR (SEOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001649 | $0.00001578 | $0.00001649 | $0.00001578 | - | - |
| Sep-11 2025 | $0.00001578 | $0.00001453 | $0.00001578 | $0.00001453 | $7 | - |
| Sep-10 2025 | $0.00001363 | $0.00001363 | $0.00001405 | $0.00001405 | - | - |
| Sep-09 2025 | $0.00001405 | $0.00001405 | $0.00001792 | $0.00001792 | - | - |
| Sep-08 2025 | $0.00001792 | $0.00001792 | $0.00003461 | $0.00003448 | - | - |
| Sep-07 2025 | $0.00003448 | $0.00003435 | $0.00003448 | $0.00003435 | - | - |
| Sep-06 2025 | $0.00003435 | $0.00003414 | $0.00003435 | $0.00003414 | - | - |
| Sep-05 2025 | $0.00003414 | $0.00003414 | $0.00003414 | $0.00003414 | - | - |
| Sep-04 2025 | $0.00003414 | $0.00003414 | $0.00003414 | $0.00003414 | - | - |
| Sep-03 2025 | $0.00003414 | $0.00003414 | $0.00003414 | $0.00003414 | - | - |
| Sep-02 2025 | $0.00003416 | $0.00003416 | $0.00003444 | $0.00003444 | - | - |
| Sep-01 2025 | $0.00003542 | $0.00003542 | $0.00003542 | $0.00003542 | - | - |
| Aug-31 2025 | $0.00003542 | $0.0000354 | $0.00003542 | $0.0000354 | - | - |
| Aug-30 2025 | $0.0000354 | $0.0000354 | $0.00003617 | $0.00003617 | $4 | - |
| Aug-29 2025 | $0.00003617 | $0.00003617 | $0.0000366 | $0.0000366 | - | - |