時価総額 $4.04T
3.18%
ボリューム24h $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
硬貨
32.407
+9
取引所
885
最後の更新
2 分 前
SEOR (SEOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002001 | $0.00002001 | $0.00002124 | $0.00002124 | - | - |
| Jul-12 2025 | $0.00002124 | $0.00002124 | $0.00002146 | $0.00002146 | - | - |
| Jul-11 2025 | $0.00002146 | $0.00002135 | $0.00002146 | $0.00002135 | - | - |
| Jul-10 2025 | $0.00002135 | $0.0000211 | $0.00002135 | $0.0000211 | $0 | - |
| Jul-09 2025 | $0.0000211 | $0.0000211 | $0.00002178 | $0.00002176 | - | - |
| Jul-08 2025 | $0.00002176 | $0.00002145 | $0.00002182 | $0.00002145 | - | - |
| Jul-07 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
| Jul-06 2025 | $0.00002145 | $0.00002145 | $0.00002288 | $0.00002275 | - | - |
| Jul-05 2025 | $0.00002275 | $0.0000227 | $0.00004465 | $0.00004465 | $59 | - |
| Jul-04 2025 | $0.00004465 | $0.00004465 | $0.00004506 | $0.00004506 | - | - |
| Jul-03 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Jul-02 2025 | $0.00004506 | $0.0000445 | $0.00004506 | $0.0000445 | - | - |
| Jul-01 2025 | $0.0000445 | $0.0000445 | $0.00004492 | $0.00004492 | - | - |
| Jun-30 2025 | $0.00004492 | $0.0000445 | $0.00004492 | $0.0000445 | - | - |
| Jun-29 2025 | $0.0000445 | $0.0000445 | $0.00004498 | $0.00004498 | - | - |