時価総額 $2.62T
0.75%
ボリューム24h $107.13B
BTC % 54.63%
0.12%
ETH % 9.71%
0.2%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
SEOR (SEOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00001475 | $0.00001475 | $0.00001477 | $0.00001477 | - | - |
| Mar-13 2026 | $0.00001477 | $0.00001477 | $0.00001501 | $0.00001478 | - | - |
| Mar-12 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Mar-11 2026 | $0.00001478 | $0.00001464 | $0.00001478 | $0.00001477 | - | - |
| Mar-10 2026 | $0.00001477 | $0.00001465 | $0.00001477 | $0.00001465 | - | - |
| Mar-09 2026 | $0.00001465 | $0.00001438 | $0.00001465 | $0.00001438 | - | - |
| Mar-08 2026 | $0.00001443 | $0.00001443 | $0.00001446 | $0.00001446 | - | - |
| Mar-07 2026 | $0.00001446 | $0.00001446 | $0.00001457 | $0.00001457 | - | - |
| Mar-06 2026 | $0.00001457 | $0.00001453 | $0.00001474 | $0.00001474 | - | - |
| Mar-05 2026 | $0.00001474 | $0.00001474 | $0.00001488 | $0.00001488 | - | - |
| Mar-04 2026 | $0.00001488 | $0.00001463 | $0.00001488 | $0.00001463 | - | - |
| Mar-03 2026 | $0.00001463 | $0.00001463 | $0.0000161 | $0.0000161 | - | - |
| Mar-02 2026 | $0.0000161 | $0.0000060473 | $0.00001791 | $0.0000060473 | $81 | - |
| Mar-01 2026 | $0.0000060473 | $0.0000060473 | $0.0000061781 | $0.0000061292 | - | - |
| Feb-28 2026 | $0.0000061292 | $0.0000060194 | $0.0000061292 | $0.0000060738 | - | - |