時価総額 $4.19T
3.84%
ボリューム24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
硬貨
33.525
+8
取引所
885
最後の更新
2 分 前
SEOR (SEOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | - |
| Oct-25 2025 | $0.00001246 | $0.00001246 | $0.00001257 | $0.00001257 | - | - |
| Oct-24 2025 | $0.00001257 | $0.00001243 | $0.00001257 | $0.00001244 | - | - |
| Oct-23 2025 | $0.00001244 | $0.00001162 | $0.0000128 | $0.00001162 | - | - |
| Oct-22 2025 | $0.00001162 | $0.00001161 | $0.00001162 | $0.00001162 | - | - |
| Oct-21 2025 | $0.00001177 | $0.00001087 | $0.00001177 | $0.00001087 | - | - |
| Oct-20 2025 | $0.00001087 | $0.00001031 | $0.00001087 | $0.00001031 | $6 | - |
| Oct-19 2025 | $0.00001031 | $0.0000098465 | $0.00001031 | $0.0000098465 | $1 | - |
| Oct-18 2025 | $0.0000098465 | $0.0000092231 | $0.0000098573 | $0.0000092231 | - | - |
| Oct-17 2025 | $0.0000092231 | $0.0000090867 | $0.00001296 | $0.00001283 | - | - |
| Oct-16 2025 | $0.00001283 | $0.00001227 | $0.00001596 | $0.00001574 | - | - |
| Oct-15 2025 | $0.00001574 | $0.00001574 | $0.00001759 | $0.00001759 | $8 | - |
| Oct-14 2025 | $0.00001759 | $0.00001564 | $0.00001838 | $0.00001564 | - | - |
| Oct-13 2025 | $0.00001564 | $0.00001341 | $0.0000269 | $0.0000254 | - | - |
| Oct-12 2025 | $0.0000254 | $0.00002406 | $0.0000254 | $0.00002407 | - | - |