時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
SEOR (SEOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000728 | $0.00007181 | $0.00007306 | $0.00007306 | $2 | - |
| Aug-17 2025 | $0.00007306 | $0.00007216 | $0.00007306 | $0.00007216 | - | - |
| Aug-16 2025 | $0.00007216 | $0.0000711 | $0.00007216 | $0.0000711 | - | - |
| Aug-15 2025 | $0.0000711 | $0.0000711 | $0.00007261 | $0.00007195 | - | - |
| Aug-14 2025 | $0.00007195 | $0.00007189 | $0.00007328 | $0.00007283 | - | - |
| Aug-13 2025 | $0.00007285 | $0.00006903 | $0.00007285 | $0.0000692 | - | - |
| Aug-12 2025 | $0.00006981 | $0.00006679 | $0.00006981 | $0.00006679 | - | - |
| Aug-11 2025 | $0.00006679 | $0.00006562 | $0.00006743 | $0.00006562 | - | - |
| Aug-10 2025 | $0.00006562 | $0.00006454 | $0.00006562 | $0.00006454 | - | - |
| Aug-09 2025 | $0.00006454 | $0.0000645 | $0.00006529 | $0.0000645 | $2 | - |
| Aug-08 2025 | $0.0000645 | $0.00006418 | $0.0000645 | $0.00006418 | - | - |
| Aug-07 2025 | $0.00006414 | $0.00005997 | $0.00006414 | $0.00005997 | $0 | - |
| Aug-06 2025 | $0.00005997 | $0.00005526 | $0.00005997 | $0.00005526 | - | - |
| Aug-05 2025 | $0.00005526 | $0.00002035 | $0.0000643 | $0.00002035 | - | - |
| Aug-04 2025 | $0.00002035 | $0.00002023 | $0.00002035 | $0.00002023 | - | - |