時価総額 $4.10T
-1.18%
ボリューム24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
硬貨
32.814
+9
取引所
885
最後の更新
1 分 前
Sentinel Chain (SENC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00028706 | $0.00027288 | $0.00028717 | $0.00028321 | $18,961 | $56,630 |
| Aug-18 2025 | $0.00028316 | $0.00027322 | $0.00029677 | $0.00029658 | $19,565 | $55,859 |
| Aug-17 2025 | $0.00029656 | $0.00028761 | $0.00029656 | $0.00028788 | $19,292 | $58,503 |
| Aug-16 2025 | $0.00028789 | $0.00028047 | $0.00028799 | $0.00028391 | $12,371 | $56,793 |
| Aug-15 2025 | $0.00028371 | $0.00027723 | $0.00029633 | $0.00029628 | $7,200 | $55,968 |
| Aug-14 2025 | $0.00029618 | $0.00028749 | $0.00030067 | $0.00030067 | $9,001 | $58,428 |
| Aug-13 2025 | $0.00030071 | $0.0002861 | $0.00030076 | $0.00028982 | $11,670 | $59,322 |
| Aug-12 2025 | $0.00029252 | $0.00027749 | $0.00030433 | $0.0003043 | $13,562 | $57,706 |
| Aug-11 2025 | $0.00030422 | $0.00027524 | $0.00030428 | $0.00027524 | $14,642 | $60,015 |
| Aug-10 2025 | $0.00027524 | $0.00027489 | $0.00030438 | $0.0002818 | $15,883 | $54,297 |
| Aug-09 2025 | $0.00028205 | $0.00027541 | $0.00030475 | $0.00027544 | $13,534 | $55,641 |
| Aug-08 2025 | $0.00027553 | $0.00027472 | $0.00029405 | $0.00027647 | $14,573 | $54,354 |
| Aug-07 2025 | $0.00027951 | $0.00027585 | $0.00028866 | $0.00027585 | $22,221 | $55,141 |
| Aug-06 2025 | $0.00027584 | $0.00027527 | $0.00027681 | $0.00027669 | $78,055 | $54,416 |
| Aug-05 2025 | $0.00027717 | $0.00027645 | $0.00030329 | $0.00030329 | $79,420 | $54,678 |