時価総額 $4.49T
0.92%
ボリューム24h $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Sentinel Chain (SENC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.0001143 | $0.0001143 | $0.0001143 | $0.0001143 | - | $22,549 |
| Sep-16 2025 | $0.0001143 | $0.0001143 | $0.0001143 | $0.0001143 | - | $22,549 |
| Sep-15 2025 | $0.0001143 | $0.0001143 | $0.0001143 | $0.0001143 | - | $22,549 |
| Sep-14 2025 | $0.0001143 | $0.0001143 | $0.0001143 | $0.0001143 | - | $22,549 |
| Sep-13 2025 | $0.0001143 | $0.0001143 | $0.0001143 | $0.0001143 | - | $22,549 |
| Sep-12 2025 | $0.0001143 | $0.0001143 | $0.0001143 | $0.0001143 | - | $22,549 |
| Sep-11 2025 | $0.0001143 | $0.00009041 | $0.00011819 | $0.00009041 | - | $22,549 |
| Sep-10 2025 | $0.00012772 | $0.0000822 | $0.00015758 | $0.00013661 | $11,743 | $25,196 |
| Sep-09 2025 | $0.00014139 | $0.00013099 | $0.00014548 | $0.00014518 | $17,678 | $27,893 |
| Sep-08 2025 | $0.00014519 | $0.00014299 | $0.0001726 | $0.0001711 | $17,882 | $28,642 |
| Sep-07 2025 | $0.0001713 | $0.00016261 | $0.00018554 | $0.00017553 | $16,496 | $33,793 |
| Sep-06 2025 | $0.00019916 | $0.0001617 | $0.0002281 | $0.00016287 | $15,352 | $39,289 |
| Sep-05 2025 | $0.00016829 | $0.00014353 | $0.00019975 | $0.00016559 | $15,803 | $33,200 |
| Sep-04 2025 | $0.00017672 | $0.00017641 | $0.00032232 | $0.00032226 | $20,091 | $34,863 |
| Sep-03 2025 | $0.00032235 | $0.00032192 | $0.0003272 | $0.0003272 | $16,593 | $63,592 |