時価総額 $3.43T
4.65%
ボリューム24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
Señor Dip (DIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00046694 | $0.00043861 | $0.00046694 | $0.00044009 | $1,565 | - |
| Jun-22 2025 | $0.0004378 | $0.00043142 | $0.00047262 | $0.00046549 | $2,617 | - |
| Jun-21 2025 | $0.00047702 | $0.00047654 | $0.00049584 | $0.00049575 | $447 | - |
| Jun-20 2025 | $0.00048723 | $0.00048723 | $0.00050714 | $0.00050382 | $768 | - |
| Jun-19 2025 | $0.00050382 | $0.00049943 | $0.00050771 | $0.00050218 | $1,769 | - |
| Jun-18 2025 | $0.00050539 | $0.00048109 | $0.00051535 | $0.00048964 | $1,396 | - |
| Jun-17 2025 | $0.00048907 | $0.00048815 | $0.00050829 | $0.00049794 | $1,481 | - |
| Jun-16 2025 | $0.00051072 | $0.00050089 | $0.00051774 | $0.00050089 | $1,409 | - |
| Jun-15 2025 | $0.00050064 | $0.00049807 | $0.00050826 | $0.0005028 | $1,238 | - |
| Jun-14 2025 | $0.00050326 | $0.00050153 | $0.00051274 | $0.000505 | $908 | - |
| Jun-13 2025 | $0.000505 | $0.00049239 | $0.00053118 | $0.00053118 | $5,331 | - |
| Jun-12 2025 | $0.00053118 | $0.00053038 | $0.00055396 | $0.000551 | $3,115 | - |
| Jun-11 2025 | $0.00055002 | $0.00054999 | $0.0005696 | $0.0005696 | $1,351 | - |
| Jun-10 2025 | $0.00056947 | $0.0005527 | $0.00057095 | $0.00055885 | $2,611 | - |
| Jun-09 2025 | $0.00055761 | $0.00054124 | $0.00055761 | $0.00054124 | $1,608 | - |