時価総額 $3.27T
0.59%
ボリューム24h $165.67B
-64.89%
BTC % 54.62%
0.01%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
6 秒 前
Señor Dip (DIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00050265 | $0.00050242 | $0.00052462 | $0.00052372 | $1,197 | - |
| Dec-04 2025 | $0.00052522 | $0.00051962 | $0.00054314 | $0.00054314 | $496 | - |
| Dec-03 2025 | $0.00053566 | $0.00052572 | $0.00054355 | $0.00052957 | $1,792 | - |
| Dec-02 2025 | $0.00052603 | $0.0004917 | $0.0005419 | $0.0004942 | $876 | - |
| Dec-01 2025 | $0.0004938 | $0.0004802 | $0.0005221 | $0.0005221 | $3,490 | - |
| Nov-30 2025 | $0.00052511 | $0.00052158 | $0.00053701 | $0.00052158 | $457 | - |
| Nov-29 2025 | $0.00052847 | $0.00052115 | $0.00053784 | $0.00053784 | $738 | - |
| Nov-28 2025 | $0.00053784 | $0.00052952 | $0.0005538 | $0.00054715 | $830 | - |
| Nov-27 2025 | $0.00054709 | $0.00054469 | $0.00055851 | $0.0005515 | $738 | - |
| Nov-26 2025 | $0.0005515 | $0.00053038 | $0.00055153 | $0.00053695 | $2,045 | - |
| Nov-25 2025 | $0.0005364 | $0.0005245 | $0.00053833 | $0.00053827 | $1,536 | - |
| Nov-24 2025 | $0.00053617 | $0.00051829 | $0.00054746 | $0.0005284 | $1,520 | - |
| Nov-23 2025 | $0.00052753 | $0.0004884 | $0.00054444 | $0.0004884 | $880 | - |
| Nov-22 2025 | $0.00049731 | $0.00047657 | $0.00049731 | $0.00048058 | $1,082 | - |
| Nov-21 2025 | $0.00048058 | $0.00046186 | $0.00050927 | $0.00050927 | $2,695 | - |