時価総額 $3.17T
-1.83%
ボリューム24h $156.87B
1.72%
BTC % 55.1%
0.34%
ETH % 11.15%
0.71%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
Señor Dip (DIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00044431 | $0.00044431 | $0.00046051 | $0.00045589 | $552 | - |
| Dec-25 2025 | $0.00045956 | $0.00045211 | $0.00046288 | $0.000458 | $1,599 | - |
| Dec-24 2025 | $0.000458 | $0.0004496 | $0.00046515 | $0.00046515 | $1,087 | - |
| Dec-23 2025 | $0.00045935 | $0.00045881 | $0.00047547 | $0.00046812 | $1,395 | - |
| Dec-22 2025 | $0.00047169 | $0.00046272 | $0.00047732 | $0.00046938 | $1,382 | - |
| Dec-21 2025 | $0.00046904 | $0.00045761 | $0.00047103 | $0.00047102 | $882 | - |
| Dec-20 2025 | $0.00046494 | $0.00045817 | $0.00048463 | $0.00045817 | $862 | - |
| Dec-19 2025 | $0.00045817 | $0.00043985 | $0.00046328 | $0.00043985 | $442 | - |
| Dec-18 2025 | $0.00044512 | $0.00044001 | $0.00045421 | $0.00044367 | $659 | - |
| Dec-17 2025 | $0.00044357 | $0.0004402 | $0.00047031 | $0.00046377 | $1,247 | - |
| Dec-16 2025 | $0.00047058 | $0.00045417 | $0.00047221 | $0.00046702 | $1,578 | - |
| Dec-15 2025 | $0.00046197 | $0.0004617 | $0.0004799 | $0.0004749 | $1,117 | - |
| Dec-14 2025 | $0.00047642 | $0.00047191 | $0.00049016 | $0.00048158 | $1,350 | - |
| Dec-13 2025 | $0.0004811 | $0.0004811 | $0.0004942 | $0.0004942 | $522 | - |
| Dec-12 2025 | $0.00049442 | $0.00047732 | $0.00050288 | $0.00050288 | $1,565 | - |