時価総額 $2.72T
-1.13%
ボリューム24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Señor Dip (DIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0003842 | $0.00037433 | $0.00038875 | $0.00038009 | $3,011 | - |
| Mar-15 2026 | $0.00037807 | $0.00035141 | $0.0003792 | $0.00037579 | $876 | - |
| Mar-14 2026 | $0.00037105 | $0.00036604 | $0.00037489 | $0.00036679 | $3,628 | - |
| Mar-13 2026 | $0.00037132 | $0.00035135 | $0.00037703 | $0.00036641 | $472 | - |
| Mar-12 2026 | $0.00035078 | $0.00035044 | $0.00036804 | $0.00035066 | $304 | - |
| Mar-11 2026 | $0.00035109 | $0.00035109 | $0.00036901 | $0.00036742 | $1,696 | - |
| Mar-10 2026 | $0.00036745 | $0.00035705 | $0.0003691 | $0.00035801 | $281 | - |
| Mar-09 2026 | $0.00036365 | $0.0003495 | $0.00036689 | $0.0003495 | $1,436 | - |
| Mar-08 2026 | $0.00036542 | $0.00034947 | $0.00037203 | $0.00036607 | $724 | - |
| Mar-07 2026 | $0.00036851 | $0.00035416 | $0.00037284 | $0.00037203 | $1,188 | - |
| Mar-06 2026 | $0.00035801 | $0.00035783 | $0.00037894 | $0.00037755 | $1,010 | - |
| Mar-05 2026 | $0.00037978 | $0.00036241 | $0.00038034 | $0.00036585 | $533 | - |
| Mar-04 2026 | $0.0003617 | $0.00035609 | $0.00037964 | $0.00037151 | $520 | - |
| Mar-03 2026 | $0.00037151 | $0.00035217 | $0.000392 | $0.00035473 | $275 | - |
| Mar-02 2026 | $0.00035472 | $0.00033783 | $0.00037356 | $0.00033973 | $1,548 | - |