時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
27 秒 前
Señor Dip (DIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00080299 | $0.00077069 | $0.00081127 | $0.00081127 | $1,372 | - |
| Aug-17 2025 | $0.0008136 | $0.00079965 | $0.00082335 | $0.00080003 | $4,307 | - |
| Aug-16 2025 | $0.0008122 | $0.00079603 | $0.00082041 | $0.00081918 | $1,028 | - |
| Aug-15 2025 | $0.00081176 | $0.00079816 | $0.00084171 | $0.00082396 | $2,700 | - |
| Aug-14 2025 | $0.0008091 | $0.00080088 | $0.00090153 | $0.00089407 | $7,322 | - |
| Aug-13 2025 | $0.00089348 | $0.00086141 | $0.00090773 | $0.00089209 | $12,630 | - |
| Aug-12 2025 | $0.00089329 | $0.00088478 | $0.00095383 | $0.00088478 | $8,147 | - |
| Aug-11 2025 | $0.00088288 | $0.00087568 | $0.00093202 | $0.00087568 | $19,545 | - |
| Aug-10 2025 | $0.00087951 | $0.00084123 | $0.00088148 | $0.00084224 | $13,787 | - |
| Aug-09 2025 | $0.00084257 | $0.00083895 | $0.00088042 | $0.00083895 | $6,952 | - |
| Aug-08 2025 | $0.00083695 | $0.00079655 | $0.00084173 | $0.00079936 | $4,940 | - |
| Aug-07 2025 | $0.00080172 | $0.00077411 | $0.00080812 | $0.00077411 | $6,433 | - |
| Aug-06 2025 | $0.00077424 | $0.00073462 | $0.00078063 | $0.00074827 | $8,417 | - |
| Aug-05 2025 | $0.00075304 | $0.00072183 | $0.00076153 | $0.00076 | $4,455 | - |
| Aug-04 2025 | $0.00075285 | $0.00070506 | $0.00075854 | $0.00070873 | $3,688 | - |