時価総額 $2.52T
-1.44%
ボリューム24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
硬貨
34.465
+5
取引所
885
最後の更新
0 秒 前
Señor Dip (DIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00033399 | $0.00032959 | $0.00033549 | $0.00033549 | $260 | - |
| Apr-05 2026 | $0.00032579 | $0.00032446 | $0.0003379 | $0.00032892 | $353 | - |
| Apr-04 2026 | $0.00032891 | $0.00032891 | $0.0003418 | $0.00033596 | $526 | - |
| Apr-03 2026 | $0.00033064 | $0.00033023 | $0.00034183 | $0.00033893 | $464 | - |
| Apr-02 2026 | $0.00033893 | $0.00031143 | $0.00034291 | $0.00034289 | $1,049 | - |
| Apr-01 2026 | $0.00034289 | $0.00033239 | $0.00034657 | $0.00033976 | $600 | - |
| Mar-31 2026 | $0.00034014 | $0.00029999 | $0.00034145 | $0.00033931 | $1,020 | - |
| Mar-30 2026 | $0.00033931 | $0.00031122 | $0.00034778 | $0.00033203 | $272 | - |
| Mar-29 2026 | $0.00033203 | $0.0003311 | $0.00034264 | $0.00033986 | $506 | - |
| Mar-28 2026 | $0.00033974 | $0.0003383 | $0.00034934 | $0.00034229 | $312 | - |
| Mar-27 2026 | $0.00034266 | $0.00033788 | $0.00035775 | $0.00035775 | $1,089 | - |
| Mar-26 2026 | $0.00035778 | $0.00034739 | $0.00036174 | $0.00035569 | $509 | - |
| Mar-25 2026 | $0.00035576 | $0.000355 | $0.00036307 | $0.000355 | $425 | - |
| Mar-24 2026 | $0.00035506 | $0.0003537 | $0.00036848 | $0.00035797 | $198 | - |
| Mar-23 2026 | $0.00035846 | $0.00034858 | $0.00036007 | $0.00034858 | $184 | - |