時価総額 $4.34T
2.02%
ボリューム24h $312.11B
-0.86%
BTC % 53.28%
-0.71%
ETH % 12.82%
2.02%
硬貨
33.135
+19
取引所
885
最後の更新
17 秒 前
Señor Dip (DIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00131467 | $0.00128649 | $0.00135744 | $0.00131926 | $6,653 | - |
| Sep-10 2025 | $0.00130288 | $0.00127072 | $0.00131265 | $0.00129097 | $5,041 | - |
| Sep-09 2025 | $0.00129738 | $0.00123605 | $0.00138308 | $0.00126519 | $7,257 | - |
| Sep-08 2025 | $0.00128301 | $0.00127284 | $0.00133073 | $0.00132034 | $6,386 | - |
| Sep-07 2025 | $0.00132409 | $0.00130193 | $0.00136574 | $0.00135155 | $6,312 | - |
| Sep-06 2025 | $0.00135154 | $0.00134953 | $0.00139163 | $0.00137395 | $5,699 | - |
| Sep-05 2025 | $0.0013568 | $0.0013366 | $0.00137802 | $0.00136074 | $3,394 | - |
| Sep-04 2025 | $0.00135626 | $0.00134352 | $0.00140695 | $0.00140695 | $9,169 | - |
| Sep-03 2025 | $0.00140742 | $0.00129807 | $0.00143751 | $0.00137855 | $10,206 | - |
| Sep-02 2025 | $0.00134163 | $0.00125476 | $0.00135123 | $0.00128219 | $9,310 | - |
| Sep-01 2025 | $0.00125416 | $0.00125416 | $0.00142475 | $0.00138012 | $13,787 | - |
| Aug-31 2025 | $0.00140084 | $0.0013575 | $0.0015517 | $0.00148724 | $9,038 | - |
| Aug-30 2025 | $0.00146234 | $0.00134558 | $0.00163351 | $0.00135994 | $21,816 | - |
| Aug-29 2025 | $0.00145296 | $0.0012958 | $0.00169815 | $0.00169815 | $24,572 | - |
| Aug-28 2025 | $0.00172632 | $0.00139236 | $0.0019556 | $0.00139236 | $227,996 | - |