時価総額 $2.55T
-8.76%
ボリューム24h $420.22B
21.97%
BTC % 54.33%
-1.06%
ETH % 9.72%
-1.02%
硬貨
34.198
+8
取引所
885
最後の更新
40 秒 前
Señor Dip (DIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00039018 | $0.00038392 | $0.0004064 | $0.00039517 | $1,277 | - |
| Feb-03 2026 | $0.00039517 | $0.00038651 | $0.00041476 | $0.00040168 | $1,030 | - |
| Feb-02 2026 | $0.00040167 | $0.00037252 | $0.00040531 | $0.00037836 | $1,016 | - |
| Feb-01 2026 | $0.00037858 | $0.00037858 | $0.00039271 | $0.00038371 | $3,002 | - |
| Jan-31 2026 | $0.0003744 | $0.00037119 | $0.00040782 | $0.00040319 | $926 | - |
| Jan-30 2026 | $0.00040629 | $0.00039887 | $0.00042586 | $0.00042582 | $1,911 | - |
| Jan-29 2026 | $0.00042636 | $0.00042449 | $0.00043936 | $0.00043726 | $686 | - |
| Jan-28 2026 | $0.00043725 | $0.00043706 | $0.000449 | $0.00044032 | $546 | - |
| Jan-27 2026 | $0.00044032 | $0.00043818 | $0.00044386 | $0.00043905 | $627 | - |
| Jan-26 2026 | $0.00043905 | $0.00043262 | $0.00044421 | $0.00043308 | $1,989 | - |
| Jan-25 2026 | $0.000423 | $0.00042298 | $0.00044776 | $0.00044709 | $989 | - |
| Jan-24 2026 | $0.0004516 | $0.0004418 | $0.00045564 | $0.0004418 | $906 | - |
| Jan-23 2026 | $0.00044618 | $0.0004414 | $0.0004489 | $0.00044745 | $2,362 | - |
| Jan-22 2026 | $0.00044368 | $0.00044307 | $0.00045559 | $0.00044935 | $496 | - |
| Jan-21 2026 | $0.00045436 | $0.00044094 | $0.0004562 | $0.0004474 | $1,534 | - |