時価総額 $2.23T
-3.96%
ボリューム24h $210.19B
34.89%
BTC % 52.42%
-0.64%
ETH % 13.65%
1.9%
硬貨
28.622
+19
取引所
885
最後の更新
3 分 前
Señor Dip (DIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0005919 | $0.0005919 | $0.00063402 | $0.00062669 | $19,389 | - |
| Aug-26 2024 | $0.00062722 | $0.00062309 | $0.00065999 | $0.00065999 | $26,523 | - |
| Aug-25 2024 | $0.00066068 | $0.00065792 | $0.00067314 | $0.00067314 | $9,399 | - |
| Aug-24 2024 | $0.0006687 | $0.00066857 | $0.00068248 | $0.00067794 | $10,668 | - |
| Aug-23 2024 | $0.00067867 | $0.00064084 | $0.00068003 | $0.00064432 | $17,451 | - |
| Aug-22 2024 | $0.00064325 | $0.00064259 | $0.00065076 | $0.00064612 | $21,519 | - |
| Aug-21 2024 | $0.00064618 | $0.00063902 | $0.00065072 | $0.00064609 | $6,968 | - |
| Aug-20 2024 | $0.00064636 | $0.00063758 | $0.00065601 | $0.00064406 | $18,310 | - |
| Aug-19 2024 | $0.00064343 | $0.00063289 | $0.00064943 | $0.00064943 | $8,005 | - |
| Aug-18 2024 | $0.00065468 | $0.00065468 | $0.0006655 | $0.00066132 | $6,508 | - |
| Aug-17 2024 | $0.00066031 | $0.00065906 | $0.00066447 | $0.00066167 | $9,169 | - |
| Aug-16 2024 | $0.00066158 | $0.00065228 | $0.00066689 | $0.0006643 | $13,050 | - |
| Aug-15 2024 | $0.00066373 | $0.00065556 | $0.00068241 | $0.00067922 | $11,414 | - |
| Aug-14 2024 | $0.00067341 | $0.0006654 | $0.00069671 | $0.00067643 | $19,044 | - |
| Aug-13 2024 | $0.00067371 | $0.00066459 | $0.00067858 | $0.00067473 | $5,227 | - |