時価総額 $2.28T
6.27%
ボリューム24h $188.07B
-4.4%
BTC % 52.67%
0.53%
ETH % 14.09%
3.26%
硬貨
28.423
+21
取引所
885
最後の更新
3 分 前
Señor Dip (DIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00063705 | $0.00058421 | $0.00063705 | $0.00058531 | $17,110 | - |
| Aug-07 2024 | $0.00058474 | $0.00058474 | $0.00062108 | $0.00060558 | $30,001 | - |
| Aug-06 2024 | $0.00060867 | $0.00057919 | $0.00061766 | $0.00057919 | $17,119 | - |
| Aug-05 2024 | $0.00057877 | $0.00052951 | $0.00063217 | $0.00063217 | $59,644 | - |
| Aug-04 2024 | $0.00063232 | $0.00063041 | $0.00066348 | $0.00066145 | $22,183 | - |
| Aug-03 2024 | $0.00065993 | $0.00065993 | $0.00068428 | $0.00066923 | $22,759 | - |
| Aug-02 2024 | $0.00066807 | $0.00066807 | $0.00070395 | $0.00070029 | $9,664 | - |
| Aug-01 2024 | $0.00069989 | $0.00067898 | $0.00070583 | $0.00070022 | $17,948 | - |
| Jul-31 2024 | $0.00070126 | $0.0006973 | $0.0007249 | $0.00072276 | $19,728 | - |
| Jul-30 2024 | $0.00072395 | $0.00072235 | $0.00073503 | $0.00073404 | $16,273 | - |
| Jul-29 2024 | $0.00073378 | $0.00073142 | $0.00074508 | $0.00073378 | $10,054 | - |
| Jul-28 2024 | $0.0007334 | $0.0007334 | $0.00074218 | $0.00074202 | $13,274 | - |
| Jul-27 2024 | $0.00074354 | $0.00074109 | $0.00075265 | $0.00074813 | $11,633 | - |
| Jul-26 2024 | $0.0007486 | $0.00073217 | $0.00074972 | $0.00073217 | $24,084 | - |
| Jul-25 2024 | $0.00073209 | $0.00072554 | $0.00076427 | $0.0007629 | $20,161 | - |