時価総額 $2.31T
3.28%
ボリューム24h $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
硬貨
29.001
+17
取引所
885
最後の更新
1 分 前
Señor Dip (DIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00060718 | $0.00059509 | $0.000614 | $0.00061057 | $6,649 | - |
| Oct-02 2024 | $0.00061122 | $0.00060484 | $0.00062846 | $0.00061306 | $8,211 | - |
| Oct-01 2024 | $0.00061272 | $0.00061203 | $0.00066153 | $0.00064998 | $17,428 | - |
| Sep-30 2024 | $0.00065522 | $0.00065411 | $0.00067044 | $0.00067044 | $11,674 | - |
| Sep-29 2024 | $0.00067216 | $0.00065535 | $0.0006776 | $0.00067593 | $27,266 | - |
| Sep-28 2024 | $0.00067434 | $0.00067418 | $0.00069131 | $0.00068884 | $20,537 | - |
| Sep-27 2024 | $0.00068908 | $0.00068592 | $0.00069456 | $0.0006869 | $19,264 | - |
| Sep-26 2024 | $0.00068698 | $0.00066593 | $0.00068698 | $0.00066986 | $22,909 | - |
| Sep-25 2024 | $0.00067038 | $0.00066248 | $0.00068027 | $0.00066492 | $40,259 | - |
| Sep-24 2024 | $0.0006613 | $0.00064547 | $0.0006613 | $0.00065176 | $24,928 | - |
| Sep-23 2024 | $0.00065077 | $0.00063901 | $0.00065512 | $0.00064601 | $24,347 | - |
| Sep-22 2024 | $0.00064624 | $0.00061998 | $0.00065049 | $0.00065049 | $30,654 | - |
| Sep-21 2024 | $0.00064434 | $0.00061454 | $0.00064475 | $0.00061454 | $29,754 | - |
| Sep-20 2024 | $0.00061019 | $0.00059651 | $0.00061594 | $0.00059699 | $29,075 | - |
| Sep-19 2024 | $0.00059345 | $0.00058022 | $0.00060211 | $0.00058022 | $34,282 | - |