時価総額 $3.24T
1.89%
ボリューム24h $161.08B
11.71%
BTC % 54.88%
-0.47%
ETH % 11.08%
-0.9%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Selfkey (KEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00024162 | $0.00023475 | $0.00024772 | $0.00024772 | $12,318 | $1,449,725 |
| Dec-24 2025 | $0.00024772 | $0.00024705 | $0.00026683 | $0.00025103 | $23,838 | $1,486,327 |
| Dec-23 2025 | $0.00024761 | $0.00022355 | $0.00024792 | $0.00023712 | $15,287 | $1,485,681 |
| Dec-22 2025 | $0.00023896 | $0.00023458 | $0.00027598 | $0.0002388 | $38,312 | $1,433,774 |
| Dec-21 2025 | $0.00023759 | $0.00022289 | $0.00023819 | $0.00022562 | $12,982 | $1,425,548 |
| Dec-20 2025 | $0.00022562 | $0.00022457 | $0.00023591 | $0.00023108 | $10,122 | $1,353,739 |
| Dec-19 2025 | $0.00023123 | $0.00021659 | $0.00025331 | $0.00022436 | $51,207 | $1,387,380 |
| Dec-18 2025 | $0.00023459 | $0.00020711 | $0.00025085 | $0.00024835 | $51,697 | $1,407,550 |
| Dec-17 2025 | $0.00025599 | $0.0002495 | $0.00028475 | $0.00025282 | $43,410 | $1,535,964 |
| Dec-16 2025 | $0.00026111 | $0.00023762 | $0.0002885 | $0.00024204 | $104,769 | $1,566,668 |
| Dec-15 2025 | $0.00024146 | $0.00021615 | $0.00024175 | $0.00022025 | $16,754 | $1,448,815 |
| Dec-14 2025 | $0.00021978 | $0.00021892 | $0.00025755 | $0.00025252 | $44,897 | $1,318,712 |
| Dec-13 2025 | $0.00027817 | $0.0001887 | $0.00027817 | $0.00019116 | $108,642 | $1,669,067 |
| Dec-12 2025 | $0.00019056 | $0.00018138 | $0.00020375 | $0.00019811 | $22,376 | $1,143,417 |
| Dec-11 2025 | $0.00020253 | $0.00020253 | $0.00023653 | $0.00022188 | $27,278 | $1,215,182 |