時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
3 分 前
Selfkey (KEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00041754 | $0.00040239 | $0.00041754 | $0.00040989 | $321,329 | $2,505,278 |
| Jun-22 2025 | $0.00040308 | $0.00039957 | $0.00042152 | $0.00041663 | $307,890 | $2,418,507 |
| Jun-21 2025 | $0.0004169 | $0.0004169 | $0.00042591 | $0.00041726 | $325,863 | $2,501,446 |
| Jun-20 2025 | $0.00041823 | $0.00041778 | $0.00047063 | $0.00042615 | $417,124 | $2,509,420 |
| Jun-19 2025 | $0.00042062 | $0.00042062 | $0.00049559 | $0.00047143 | $517,096 | $2,523,755 |
| Jun-18 2025 | $0.00047044 | $0.00044887 | $0.00047188 | $0.00046359 | $450,085 | $2,822,679 |
| Jun-17 2025 | $0.00046311 | $0.00046311 | $0.00052374 | $0.00049762 | $524,342 | $2,778,695 |
| Jun-16 2025 | $0.00049998 | $0.00049152 | $0.00052034 | $0.0005038 | $495,084 | $2,999,916 |
| Jun-15 2025 | $0.00050588 | $0.00049093 | $0.0005753 | $0.0005753 | $632,360 | $3,035,303 |
| Jun-14 2025 | $0.00057321 | $0.00045148 | $0.00061612 | $0.00045148 | $1,686,944 | $3,439,278 |
| Jun-13 2025 | $0.00045906 | $0.00044995 | $0.00051085 | $0.00050677 | $479,072 | $2,754,376 |
| Jun-12 2025 | $0.00050818 | $0.00049982 | $0.00051244 | $0.00050379 | $371,334 | $3,049,134 |
| Jun-11 2025 | $0.00050384 | $0.00050177 | $0.00050554 | $0.00050337 | $322,689 | $3,023,052 |
| Jun-10 2025 | $0.00050634 | $0.00049916 | $0.00051385 | $0.00050923 | $341,415 | $3,038,060 |
| Jun-09 2025 | $0.00050424 | $0.0004959 | $0.00051205 | $0.00049921 | $340,692 | $3,025,491 |