時価総額 $3.47T
-0.4%
ボリューム24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Selfkey (KEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00012814 | $0.00012572 | $0.00014702 | $0.000147 | $4,502 | $768,890 |
| Nov-13 2025 | $0.0001491 | $0.00014349 | $0.00015571 | $0.00015464 | $4,309 | $894,642 |
| Nov-12 2025 | $0.00015468 | $0.00014389 | $0.00015856 | $0.00015704 | $3,628 | $928,096 |
| Nov-11 2025 | $0.00015282 | $0.00014835 | $0.00016718 | $0.00014835 | $14,467 | $916,928 |
| Nov-10 2025 | $0.00015877 | $0.00014199 | $0.00018402 | $0.00015651 | $53,963 | $952,676 |
| Nov-09 2025 | $0.00014509 | $0.00012285 | $0.00015376 | $0.00014944 | $11,773 | $870,542 |
| Nov-08 2025 | $0.00015788 | $0.00012169 | $0.00018331 | $0.00012798 | $36,889 | $947,319 |
| Nov-07 2025 | $0.00012691 | $0.00011893 | $0.00012959 | $0.00011962 | $5,204 | $761,501 |
| Nov-06 2025 | $0.0001185 | $0.00011253 | $0.00012956 | $0.00012364 | $3,573 | $711,025 |
| Nov-05 2025 | $0.00012425 | $0.00011018 | $0.00012673 | $0.00011455 | $9,227 | $745,555 |
| Nov-04 2025 | $0.00011189 | $0.00009516 | $0.00013845 | $0.00013631 | $34,172 | $671,400 |
| Nov-03 2025 | $0.00013549 | $0.00013536 | $0.00014404 | $0.00013916 | $4,183 | $812,968 |
| Nov-02 2025 | $0.0001388 | $0.00013009 | $0.00014496 | $0.00014478 | $9,527 | $832,827 |
| Nov-01 2025 | $0.0001455 | $0.00014064 | $0.00014926 | $0.0001488 | $845 | $873,022 |
| Oct-31 2025 | $0.0001488 | $0.00014043 | $0.00015302 | $0.00014558 | $4,641 | $892,811 |