時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Selfkey (KEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00016425 | $0.00016239 | $0.00019749 | $0.00018632 | $30,032 | $985,529 |
| Dec-03 2025 | $0.00018154 | $0.00016066 | $0.00019547 | $0.00019315 | $41,176 | $1,089,294 |
| Dec-02 2025 | $0.00019176 | $0.00016209 | $0.00022979 | $0.00018538 | $87,404 | $1,150,572 |
| Dec-01 2025 | $0.00016975 | $0.00014911 | $0.00018164 | $0.00018164 | $81,718 | $1,018,506 |
| Nov-30 2025 | $0.00018285 | $0.00017508 | $0.00027979 | $0.00024557 | $278,631 | $1,097,142 |
| Nov-29 2025 | $0.00025424 | $0.00013551 | $0.00025424 | $0.0001356 | $368,608 | $1,525,480 |
| Nov-28 2025 | $0.00013523 | $0.00013216 | $0.00013523 | $0.00013311 | $5,627 | $811,395 |
| Nov-27 2025 | $0.00013311 | $0.00013106 | $0.00013421 | $0.00013285 | $4,528 | $798,706 |
| Nov-26 2025 | $0.00013223 | $0.00012776 | $0.00013223 | $0.00012913 | $3,275 | $793,433 |
| Nov-25 2025 | $0.00012913 | $0.00012728 | $0.0001302 | $0.00012728 | $1,267 | $774,834 |
| Nov-24 2025 | $0.00012901 | $0.00012606 | $0.00013354 | $0.00013036 | $4,819 | $774,072 |
| Nov-23 2025 | $0.00013204 | $0.00012668 | $0.00013389 | $0.00012896 | $5,318 | $792,271 |
| Nov-22 2025 | $0.00012809 | $0.00012133 | $0.00012809 | $0.00012483 | $8,319 | $768,549 |
| Nov-21 2025 | $0.00012379 | $0.00012128 | $0.00013561 | $0.00013015 | $15,699 | $742,743 |
| Nov-20 2025 | $0.00013193 | $0.00013193 | $0.00014888 | $0.00014564 | $20,958 | $791,587 |