時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Selfkey (KEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00025714 | $0.00025714 | $0.00027587 | $0.00027587 | $166,201 | $1,542,862 |
| Oct-03 2025 | $0.00027549 | $0.00027268 | $0.00028108 | $0.00028108 | $155,222 | $1,652,950 |
| Oct-02 2025 | $0.00028102 | $0.00025949 | $0.00028754 | $0.0002598 | $170,696 | $1,686,123 |
| Oct-01 2025 | $0.00025779 | $0.00024755 | $0.00026375 | $0.00025852 | $164,484 | $1,546,757 |
| Sep-30 2025 | $0.00025617 | $0.00023542 | $0.00027291 | $0.00024464 | $187,538 | $1,537,053 |
| Sep-29 2025 | $0.00024374 | $0.00023851 | $0.00026781 | $0.00025979 | $193,183 | $1,462,460 |
| Sep-28 2025 | $0.00025959 | $0.00025948 | $0.00027773 | $0.0002737 | $164,359 | $1,557,594 |
| Sep-27 2025 | $0.00027657 | $0.00027058 | $0.00027806 | $0.00027058 | $161,722 | $1,659,478 |
| Sep-26 2025 | $0.00027102 | $0.00026123 | $0.00028047 | $0.00026961 | $170,278 | $1,626,150 |
| Sep-25 2025 | $0.00027026 | $0.00027026 | $0.00028986 | $0.00028404 | $175,606 | $1,621,602 |
| Sep-24 2025 | $0.00028074 | $0.00027458 | $0.00028539 | $0.00027811 | $165,909 | $1,684,476 |
| Sep-23 2025 | $0.0002777 | $0.00026964 | $0.0002801 | $0.00027369 | $165,919 | $1,666,256 |
| Sep-22 2025 | $0.00027206 | $0.00025801 | $0.0002957 | $0.00029022 | $202,071 | $1,632,378 |
| Sep-21 2025 | $0.00029155 | $0.00029035 | $0.0002964 | $0.00029492 | $158,678 | $1,749,342 |
| Sep-20 2025 | $0.00029642 | $0.00029365 | $0.00030321 | $0.00030321 | $165,313 | $1,778,566 |