時価総額 $2.44T
3.12%
ボリューム24h $184.07B
-13.68%
BTC % 53.76%
0.39%
ETH % 9.46%
1.26%
硬貨
34.260
+5
取引所
885
最後の更新
2 分 前
Selfkey (KEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00017932 | $0.00016161 | $0.0001989 | $0.0001989 | $19,674 | $1,075,979 |
| Feb-23 2026 | $0.00020782 | $0.00016416 | $0.00021193 | $0.00016515 | $33,377 | $1,246,972 |
| Feb-22 2026 | $0.00016489 | $0.00016443 | $0.00018385 | $0.00018385 | $28,016 | $989,386 |
| Feb-21 2026 | $0.00017642 | $0.00016696 | $0.00019831 | $0.00019099 | $90,254 | $1,058,542 |
| Feb-20 2026 | $0.00018516 | $0.00017342 | $0.00024882 | $0.000243 | $75,054 | $1,110,968 |
| Feb-19 2026 | $0.00024304 | $0.00023894 | $0.00024979 | $0.00024472 | $7,260 | $1,458,265 |
| Feb-18 2026 | $0.0002435 | $0.00023131 | $0.00025373 | $0.00024212 | $10,649 | $1,461,059 |
| Feb-17 2026 | $0.00024211 | $0.00023296 | $0.00025746 | $0.00025007 | $11,021 | $1,452,704 |
| Feb-16 2026 | $0.00025018 | $0.0002472 | $0.000265 | $0.000265 | $5,789 | $1,501,086 |
| Feb-15 2026 | $0.00025755 | $0.00024932 | $0.00026536 | $0.00025941 | $6,634 | $1,545,325 |
| Feb-14 2026 | $0.0002581 | $0.00024039 | $0.00026543 | $0.00026422 | $6,178 | $1,548,650 |
| Feb-13 2026 | $0.00026875 | $0.0002448 | $0.00028001 | $0.00025256 | $29,358 | $1,612,503 |
| Feb-12 2026 | $0.0002438 | $0.00023943 | $0.00029309 | $0.00024336 | $73,038 | $1,462,811 |
| Feb-11 2026 | $0.00025088 | $0.00019973 | $0.00027533 | $0.00022923 | $96,111 | $1,505,292 |
| Feb-10 2026 | $0.00022877 | $0.00017308 | $0.00029623 | $0.00028668 | $113,688 | $1,372,676 |