時価総額 $3.46T
-2.52%
ボリューム24h $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
硬貨
34.049
+8
取引所
885
最後の更新
1 分 前
Selfkey (KEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0001955 | $0.00019511 | $0.00020677 | $0.00020109 | $6,395 | $1,173,019 |
| Jan-13 2026 | $0.00019903 | $0.0001934 | $0.00020186 | $0.00019814 | $6,728 | $1,194,188 |
| Jan-12 2026 | $0.00019649 | $0.00019435 | $0.00020402 | $0.00020071 | $5,796 | $1,178,978 |
| Jan-11 2026 | $0.00020306 | $0.00020306 | $0.00020627 | $0.0002039 | $2,860 | $1,218,364 |
| Jan-10 2026 | $0.00020314 | $0.00020287 | $0.00020806 | $0.000206 | $3,459 | $1,218,850 |
| Jan-09 2026 | $0.0002091 | $0.00020284 | $0.00021258 | $0.00020991 | $3,879 | $1,254,635 |
| Jan-08 2026 | $0.00020681 | $0.00020014 | $0.00021121 | $0.00020934 | $10,533 | $1,240,869 |
| Jan-07 2026 | $0.00020935 | $0.00020694 | $0.00022532 | $0.00021918 | $9,740 | $1,256,108 |
| Jan-06 2026 | $0.00022013 | $0.00019848 | $0.00022013 | $0.00020989 | $15,130 | $1,320,835 |
| Jan-05 2026 | $0.00020924 | $0.00020466 | $0.00021524 | $0.0002102 | $8,341 | $1,255,446 |
| Jan-04 2026 | $0.00021199 | $0.00019956 | $0.00022091 | $0.00019956 | $15,590 | $1,271,980 |
| Jan-03 2026 | $0.00020194 | $0.00019502 | $0.00022261 | $0.00021749 | $10,297 | $1,211,648 |
| Jan-02 2026 | $0.00021494 | $0.00020236 | $0.0002446 | $0.0002446 | $30,772 | $1,289,663 |
| Jan-01 2026 | $0.00024052 | $0.00019106 | $0.00024163 | $0.00019106 | $43,996 | $1,443,148 |
| Dec-31 2025 | $0.0001925 | $0.00019049 | $0.00019438 | $0.00019284 | $6,717 | $1,155,041 |