時価総額 $4.12T
0.18%
ボリューム24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
Selfkey (KEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00032748 | $0.00029555 | $0.00033302 | $0.00031914 | $238,394 | $1,964,892 |
| Aug-19 2025 | $0.00031477 | $0.00031477 | $0.00033704 | $0.00033524 | $244,049 | $1,888,675 |
| Aug-18 2025 | $0.00033707 | $0.00032935 | $0.00034912 | $0.00033268 | $252,054 | $2,022,440 |
| Aug-17 2025 | $0.0003348 | $0.00033189 | $0.00035099 | $0.00034654 | $239,431 | $2,008,801 |
| Aug-16 2025 | $0.00035257 | $0.0003434 | $0.00036749 | $0.00036749 | $236,789 | $2,115,442 |
| Aug-15 2025 | $0.00036176 | $0.00034669 | $0.00037013 | $0.00036461 | $235,938 | $2,170,599 |
| Aug-14 2025 | $0.00037593 | $0.00035255 | $0.00039412 | $0.0003811 | $259,824 | $2,255,632 |
| Aug-13 2025 | $0.00037864 | $0.00037838 | $0.00040015 | $0.00039757 | $214,586 | $2,271,871 |
| Aug-12 2025 | $0.00039767 | $0.00037948 | $0.00039799 | $0.00038332 | $177,302 | $2,386,020 |
| Aug-11 2025 | $0.00038909 | $0.00038909 | $0.000414 | $0.000414 | $179,409 | $2,334,555 |
| Aug-10 2025 | $0.00041485 | $0.00040177 | $0.00045099 | $0.00044749 | $267,034 | $2,489,117 |
| Aug-09 2025 | $0.0004704 | $0.00041543 | $0.000528 | $0.000528 | $574,087 | $2,822,410 |
| Aug-08 2025 | $0.00044466 | $0.00034575 | $0.00044466 | $0.00035428 | $265,085 | $2,667,988 |
| Aug-07 2025 | $0.00035185 | $0.00033899 | $0.00035185 | $0.00034356 | $188,439 | $2,111,110 |
| Aug-06 2025 | $0.0003373 | $0.0003373 | $0.00034865 | $0.00034504 | $257,277 | $2,023,858 |