時価総額 $3.18T
0.39%
ボリューム24h $94.69B
BTC % 54.98%
-0.36%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
8 秒 前
Seigniorage Shares (SHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00095779 | $0.00092171 | $0.00103326 | $0.00094853 | $7,256 | $10,827 |
| Dec-25 2025 | $0.00093899 | $0.00093899 | $0.00103324 | $0.00103324 | $3,829 | $10,615 |
| Dec-24 2025 | $0.0010331 | $0.00090772 | $0.00103487 | $0.00096581 | $294 | $11,678 |
| Dec-23 2025 | $0.00105922 | $0.00081183 | $0.00105922 | $0.00092241 | $6,544 | $11,974 |
| Dec-22 2025 | $0.00094535 | $0.00093148 | $0.00107466 | $0.001028 | $12,228 | $10,687 |
| Dec-21 2025 | $0.00102461 | $0.00101473 | $0.00112963 | $0.00112062 | $12,302 | $11,582 |
| Dec-20 2025 | $0.00112069 | $0.00110058 | $0.00121856 | $0.00116933 | $11,574 | $12,669 |
| Dec-19 2025 | $0.00121027 | $0.00106142 | $0.00129618 | $0.00106142 | $11,433 | $13,681 |
| Dec-18 2025 | $0.00104046 | $0.00104046 | $0.00109935 | $0.00106752 | $11,031 | $11,762 |
| Dec-17 2025 | $0.00110541 | $0.00106467 | $0.00128768 | $0.00121684 | $12,146 | $12,496 |
| Dec-16 2025 | $0.00117607 | $0.00117607 | $0.001687 | $0.001687 | $12,216 | $13,295 |
| Dec-15 2025 | $0.00171077 | $0.00160876 | $0.00221014 | $0.00221014 | $16,044 | $19,339 |
| Dec-14 2025 | $0.00201017 | $0.00138027 | $0.00567387 | $0.00567387 | $49,321 | $22,723 |
| Dec-13 2025 | $0.00566136 | $0.00551671 | $0.00567361 | $0.00562794 | $11,809 | $118,889 |
| Dec-12 2025 | $0.00562917 | $0.00562634 | $0.00605482 | $0.00605482 | $12,079 | $118,213 |