時価総額 $4.49T
0.82%
ボリューム24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
12 秒 前
Seigniorage Shares (SHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00513915 | $0.00513382 | $0.00528127 | $0.00513504 | $13,627 | $107,922 |
| Oct-03 2025 | $0.00513627 | $0.00487198 | $0.00525652 | $0.00518791 | $19,973 | $107,862 |
| Oct-02 2025 | $0.00518737 | $0.00502681 | $0.00535399 | $0.00502681 | $26,551 | $108,935 |
| Oct-01 2025 | $0.00502703 | $0.00502703 | $0.00531106 | $0.00530615 | $22,800 | $105,568 |
| Sep-30 2025 | $0.00530579 | $0.00503588 | $0.00531152 | $0.00503588 | $19,410 | $111,422 |
| Sep-29 2025 | $0.00504073 | $0.00503923 | $0.00513367 | $0.00512948 | $19,565 | $105,855 |
| Sep-28 2025 | $0.0051294 | $0.0049763 | $0.00513157 | $0.0051057 | $18,223 | $107,718 |
| Sep-27 2025 | $0.00510595 | $0.00500798 | $0.00521105 | $0.00517056 | $17,135 | $107,225 |
| Sep-26 2025 | $0.00516893 | $0.00493244 | $0.00521394 | $0.00513554 | $15,133 | $108,548 |
| Sep-25 2025 | $0.00513481 | $0.00513413 | $0.0057284 | $0.00572795 | $13,400 | $107,831 |
| Sep-24 2025 | $0.00572771 | $0.00572206 | $0.00581207 | $0.00581207 | $17,656 | $120,282 |
| Sep-23 2025 | $0.00581184 | $0.00580853 | $0.00581529 | $0.00581288 | $18,618 | $122,049 |
| Sep-22 2025 | $0.00581399 | $0.00577599 | $0.00628849 | $0.00628849 | $15,499 | $122,094 |
| Sep-21 2025 | $0.0062882 | $0.00628477 | $0.00629028 | $0.00628767 | $18,895 | $132,052 |
| Sep-20 2025 | $0.00628345 | $0.00624865 | $0.00628621 | $0.00625159 | $16,933 | $131,953 |