時価総額 $4.05T
3.99%
ボリューム24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
硬貨
32.402
+4
取引所
885
最後の更新
1 秒 前
Seigniorage Shares (SHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00513885 | $0.00501896 | $0.00513885 | $0.005076 | $79,033 | $107,916 |
| Jul-12 2025 | $0.0050759 | $0.0050759 | $0.00527972 | $0.00527805 | $81,768 | $106,594 |
| Jul-11 2025 | $0.00527724 | $0.00495237 | $0.00541161 | $0.00511619 | $81,028 | $110,822 |
| Jul-10 2025 | $0.00510054 | $0.00472979 | $0.00510054 | $0.00477007 | $78,458 | $107,112 |
| Jul-09 2025 | $0.00470739 | $0.00446896 | $0.00485389 | $0.0044756 | $79,989 | $98,855 |
| Jul-08 2025 | $0.00447459 | $0.00436233 | $0.00447459 | $0.00436509 | $82,440 | $93,966 |
| Jul-07 2025 | $0.00436646 | $0.00436593 | $0.00457417 | $0.0043864 | $76,999 | $91,696 |
| Jul-06 2025 | $0.00438707 | $0.00431498 | $0.00438874 | $0.00431528 | $78,039 | $92,129 |
| Jul-05 2025 | $0.00431733 | $0.00431596 | $0.00442389 | $0.00442231 | $52,537 | $90,664 |
| Jul-04 2025 | $0.00442205 | $0.00442198 | $0.00443024 | $0.00442758 | $61,630 | $92,863 |
| Jul-03 2025 | $0.00442716 | $0.00436457 | $0.00445767 | $0.00436611 | $61,316 | $92,970 |
| Jul-02 2025 | $0.00436592 | $0.00430809 | $0.0043838 | $0.00434048 | $56,612 | $91,685 |
| Jul-01 2025 | $0.00434013 | $0.00433856 | $0.004442 | $0.004442 | $62,083 | $91,143 |
| Jun-30 2025 | $0.00444196 | $0.00433181 | $0.00471327 | $0.00461579 | $58,635 | $93,281 |
| Jun-29 2025 | $0.00421157 | $0.00420869 | $0.00421395 | $0.00421034 | $57,008 | $88,443 |