時価総額 $2.32T
1.34%
ボリューム24h $88.39B
-39.23%
BTC % 49.87%
-0.22%
ETH % 16.35%
-0.36%
硬貨
28.052
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.0002989 | $0.00028951 | $0.0002989 | $0.00028951 | $27 | $75,268 |
| Jul-11 2024 | $0.00028951 | $0.00028951 | $0.00028951 | $0.00028951 | - | $72,904 |
| Jul-10 2024 | $0.00028951 | $0.00028951 | $0.00028951 | $0.00028951 | - | $72,904 |
| Jul-09 2024 | $0.00028951 | $0.00028951 | $0.00028951 | $0.00028951 | - | $72,904 |
| Jul-08 2024 | $0.00028951 | $0.00028951 | $0.00028951 | $0.00028951 | - | $72,904 |
| Jul-07 2024 | $0.00028951 | $0.00028951 | $0.00028951 | $0.00028951 | - | $72,904 |
| Jul-06 2024 | $0.00028951 | $0.00028951 | $0.00032446 | $0.00032446 | $1 | $72,904 |
| Jul-05 2024 | $0.00032446 | $0.00032446 | $0.00032446 | $0.00032446 | - | $81,704 |
| Jul-04 2024 | $0.00032446 | $0.00032446 | $0.00032446 | $0.00032446 | - | $81,704 |
| Jul-03 2024 | $0.00032446 | $0.00032446 | $0.00032446 | $0.00032446 | - | $81,704 |
| Jul-02 2024 | $0.00032446 | $0.00032446 | $0.00032446 | $0.00032446 | - | $81,704 |
| Jul-01 2024 | $0.00032446 | $0.00032446 | $0.00032446 | $0.00032446 | - | $81,704 |
| Jun-30 2024 | $0.00032446 | $0.00032446 | $0.00032446 | $0.00032446 | - | $81,704 |
| Jun-29 2024 | $0.00032446 | $0.00032259 | $0.00032524 | $0.00032524 | $1 | $81,704 |
| Jun-28 2024 | $0.00032524 | $0.00032524 | $0.00032524 | $0.00032524 | - | $81,902 |