時価総額 $2.57T
-0.78%
ボリューム24h $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
SeedOn (SEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00032622 | $0.00032622 | $0.00032622 | $0.00032622 | - | $82,149 |
| Jul-26 2024 | $0.00032622 | $0.0003179 | $0.00032622 | $0.0003179 | $2 | $82,149 |
| Jul-25 2024 | $0.0003179 | $0.00031483 | $0.00032878 | $0.00032878 | $5 | $80,053 |
| Jul-24 2024 | $0.00032878 | $0.00032783 | $0.00032878 | $0.00032783 | $0 | $82,793 |
| Jul-23 2024 | $0.00032783 | $0.00032783 | $0.00033361 | $0.00033361 | $11 | $82,554 |
| Jul-22 2024 | $0.00033361 | $0.00033361 | $0.00033361 | $0.00033361 | - | $84,009 |
| Jul-21 2024 | $0.00033361 | $0.00033361 | $0.00033361 | $0.00033361 | - | $84,009 |
| Jul-20 2024 | $0.00033361 | $0.00032506 | $0.00033361 | $0.00032506 | $7 | $84,009 |
| Jul-19 2024 | $0.00032506 | $0.00032506 | $0.00032506 | $0.00032506 | - | $81,856 |
| Jul-18 2024 | $0.00032506 | $0.00032506 | $0.00032506 | $0.00032506 | - | $81,856 |
| Jul-17 2024 | $0.00032506 | $0.00032506 | $0.00032761 | $0.00032602 | $35 | $81,856 |
| Jul-16 2024 | $0.00032602 | $0.0002989 | $0.00032602 | $0.0002989 | $4 | $82,097 |
| Jul-15 2024 | $0.0002989 | $0.0002989 | $0.0002989 | $0.0002989 | - | $75,268 |
| Jul-14 2024 | $0.0002989 | $0.0002989 | $0.0002989 | $0.0002989 | - | $75,268 |
| Jul-13 2024 | $0.0002989 | $0.0002989 | $0.0002989 | $0.0002989 | - | $75,268 |