時価総額 $2.43T
4.03%
ボリューム24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
硬貨
29.120
+28
取引所
885
最後の更新
1 分 前
Secured MoonRat Token (SMRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000000013923868765983 | $0.0000000013489686958757 | $0.0000000013949659583471 | $0.0000000013489686958757 | $64 | - |
| Oct-13 2024 | $0.0000000013489686958757 | $0.0000000013489686958757 | $0.0000000013660508468359 | $0.0000000013660508468359 | $14 | - |
| Oct-12 2024 | $0.0000000013660508468359 | $0.0000000013615135955446 | $0.0000000013689134867596 | $0.0000000013615135955446 | $697 | - |
| Oct-11 2024 | $0.0000000013615135955446 | $0.0000000013255441520818 | $0.000000001362510396764 | $0.0000000013255441520818 | $77 | - |
| Oct-10 2024 | $0.0000000013255441520818 | $0.0000000013255441520818 | $0.0000000013698727204521 | $0.0000000013698727204521 | $4 | - |
| Oct-09 2024 | $0.0000000013698727204521 | $0.0000000013698727204521 | $0.0000000013832976892102 | $0.0000000013774534363573 | $1 | - |
| Oct-08 2024 | $0.0000000013774534363573 | $0.0000000013521943639469 | $0.0000000013841394649051 | $0.0000000013764822146831 | $7 | - |
| Oct-07 2024 | $0.0000000013764822146831 | $0.0000000013423653308446 | $0.0000000013764822146831 | $0.0000000013423653308446 | $2 | - |
| Oct-06 2024 | $0.0000000013423653308446 | $0.0000000013273849462604 | $0.0000000013449142869719 | $0.0000000013273849462604 | $2 | - |
| Oct-05 2024 | $0.0000000013273849462604 | $0.0000000013017629131007 | $0.0000000013348589856012 | $0.0000000013017629131007 | $173 | - |
| Oct-04 2024 | $0.0000000013017629131007 | $0.0000000012892688050107 | $0.0000000013017629131007 | $0.0000000012892688050107 | $1 | - |
| Oct-03 2024 | $0.0000000012892688050107 | $0.0000000012892688050107 | $0.0000000013046505362381 | $0.0000000012990977948659 | $5 | - |
| Oct-02 2024 | $0.0000000012990977948659 | $0.0000000012990977948659 | $0.000000001311803426942 | $0.000000001311803426942 | $74 | - |
| Oct-01 2024 | $0.000000001311803426942 | $0.000000001311803426942 | $0.0000000013741340648203 | $0.0000000013558774336509 | $140 | - |
| Sep-30 2024 | $0.0000000013558774336509 | $0.0000000013558774336509 | $0.000000001425854933495 | $0.000000001425854933495 | $12 | - |