時価総額 $2.49T
-1.47%
ボリューム24h $98.00B
-12.31%
BTC % 54.2%
-0.01%
ETH % 9.47%
-0.21%
硬貨
34.247
+4
取引所
885
最後の更新
2 分 前
Sector Finance (SECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.016093 | $0.016072 | $0.016093 | $0.016072 | - | - |
| Feb-20 2026 | $0.016072 | $0.016072 | $0.016072 | $0.016072 | - | - |
| Feb-19 2026 | $0.016072 | $0.016072 | $0.016072 | $0.016072 | - | - |
| Feb-18 2026 | $0.016072 | $0.016072 | $0.016401 | $0.016401 | - | - |
| Feb-17 2026 | $0.016401 | $0.016109 | $0.016401 | $0.016109 | - | - |
| Feb-16 2026 | $0.016109 | $0.016109 | $0.016461 | $0.016461 | - | - |
| Feb-15 2026 | $0.016461 | $0.016461 | $0.017085 | $0.017085 | - | - |
| Feb-14 2026 | $0.017085 | $0.016553 | $0.017085 | $0.016553 | - | - |
| Feb-13 2026 | $0.016553 | $0.015984 | $0.016553 | $0.015984 | - | - |
| Feb-12 2026 | $0.015984 | $0.015984 | $0.016083 | $0.016083 | - | - |
| Feb-11 2026 | $0.016083 | $0.016083 | $0.016809 | $0.016809 | - | - |
| Feb-10 2026 | $0.016809 | $0.016809 | $0.017413 | $0.017413 | - | - |
| Feb-09 2026 | $0.017413 | $0.017052 | $0.017413 | $0.01719 | - | - |
| Feb-08 2026 | $0.01719 | $0.016775 | $0.01719 | $0.016775 | - | - |
| Feb-07 2026 | $0.016775 | $0.016775 | $0.017123 | $0.016867 | - | - |