時価総額 $2.48T
-0.29%
ボリューム24h $94.73B
-0.53%
BTC % 53.89%
0.14%
ETH % 9.87%
-0.6%
硬貨
34.457
+2
取引所
885
最後の更新
1 分 前
Sector Finance (SECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.017021 | $0.017021 | $0.017021 | $0.017021 | - | - |
| Apr-03 2026 | $0.017021 | $0.017021 | $0.017021 | $0.017021 | - | - |
| Apr-02 2026 | $0.017021 | $0.017021 | $0.017299 | $0.017299 | - | - |
| Apr-01 2026 | $0.017299 | $0.016979 | $0.017299 | $0.016979 | - | - |
| Mar-31 2026 | $0.016979 | $0.016833 | $0.016979 | $0.016833 | - | - |
| Mar-30 2026 | $0.016833 | $0.016259 | $0.016833 | $0.016259 | - | - |
| Mar-29 2026 | $0.016259 | $0.016259 | $0.016653 | $0.016653 | $2 | - |
| Mar-28 2026 | $0.016653 | $0.016653 | $0.016653 | $0.016653 | - | - |
| Mar-27 2026 | $0.016653 | $0.016653 | $0.016914 | $0.016914 | - | - |
| Mar-26 2026 | $0.016914 | $0.016914 | $0.017347 | $0.017127 | - | - |
| Mar-25 2026 | $0.017127 | $0.017127 | $0.017127 | $0.017127 | - | - |
| Mar-24 2026 | $0.017127 | $0.017127 | $0.017127 | $0.017127 | - | - |
| Mar-23 2026 | $0.017127 | $0.016947 | $0.017127 | $0.016947 | - | - |
| Mar-22 2026 | $0.016947 | $0.016947 | $0.017331 | $0.017331 | - | - |
| Mar-21 2026 | $0.017621 | $0.017621 | $0.017621 | $0.017621 | - | - |