時価総額 $2.80T
-1.7%
ボリューム24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
硬貨
34.180
取引所
885
最後の更新
2 分 前
Sector Finance (SECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.019782 | $0.019782 | $0.022416 | $0.022416 | - | - |
| Jan-30 2026 | $0.022416 | $0.022416 | $0.023899 | $0.023899 | - | - |
| Jan-29 2026 | $0.023899 | $0.023899 | $0.024973 | $0.024973 | - | - |
| Jan-28 2026 | $0.024973 | $0.024378 | $0.024973 | $0.024378 | - | - |
| Jan-27 2026 | $0.024378 | $0.023893 | $0.024378 | $0.023893 | - | - |
| Jan-26 2026 | $0.023893 | $0.023348 | $0.023893 | $0.023348 | - | - |
| Jan-25 2026 | $0.023348 | $0.023348 | $0.024295 | $0.024295 | - | - |
| Jan-24 2026 | $0.024295 | $0.024295 | $0.024295 | $0.024295 | - | - |
| Jan-23 2026 | $0.024295 | $0.024295 | $0.025104 | $0.025104 | - | - |
| Jan-22 2026 | $0.025104 | $0.025104 | $0.025104 | $0.025104 | - | - |
| Jan-21 2026 | $0.025104 | $0.024686 | $0.025104 | $0.024686 | - | - |
| Jan-20 2026 | $0.024686 | $0.024686 | $0.027257 | $0.027257 | $9 | - |
| Jan-19 2026 | $0.027257 | $0.027257 | $0.027257 | $0.027257 | - | - |
| Jan-18 2026 | $0.027443 | $0.027443 | $0.027443 | $0.027443 | - | - |
| Jan-17 2026 | $0.027443 | $0.027443 | $0.027443 | $0.027443 | - | - |