時価総額 $4.14T
2.66%
ボリューム24h $235.31B
25.14%
BTC % 55.1%
-0.12%
ETH % 12.09%
2.06%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Sector Finance (SECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.033584 | $0.033584 | $0.033584 | $0.033584 | - | - |
| Oct-24 2025 | $0.033584 | $0.032935 | $0.033584 | $0.032935 | - | - |
| Oct-23 2025 | $0.032935 | $0.032214 | $0.032935 | $0.032214 | - | - |
| Oct-22 2025 | $0.032214 | $0.032214 | $0.033616 | $0.033616 | $18 | - |
| Oct-21 2025 | $0.034192 | $0.033438 | $0.03422 | $0.03422 | - | - |
| Oct-20 2025 | $0.03422 | $0.033925 | $0.034785 | $0.033925 | - | - |
| Oct-19 2025 | $0.033925 | $0.032676 | $0.033925 | $0.032676 | - | - |
| Oct-18 2025 | $0.032676 | $0.032676 | $0.032676 | $0.032676 | - | - |
| Oct-17 2025 | $0.032676 | $0.032215 | $0.033507 | $0.033086 | - | - |
| Oct-16 2025 | $0.033086 | $0.033086 | $0.034047 | $0.034047 | - | - |
| Oct-15 2025 | $0.034047 | $0.034047 | $0.035509 | $0.035308 | - | - |
| Oct-14 2025 | $0.035308 | $0.033881 | $0.036172 | $0.036172 | - | - |
| Oct-13 2025 | $0.036172 | $0.035395 | $0.036172 | $0.035395 | - | - |
| Oct-12 2025 | $0.035395 | $0.031989 | $0.035395 | $0.031989 | - | - |
| Oct-11 2025 | $0.031989 | $0.031989 | $0.035981 | $0.035981 | - | - |