時価総額 $3.29T
-0.87%
ボリューム24h $298.91B
-1.66%
BTC % 54.82%
0.43%
ETH % 11.32%
-2.65%
硬貨
33.806
+5
取引所
885
最後の更新
3 分 前
Sector Finance (SECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.026863 | $0.026863 | $0.027807 | $0.027807 | - | - |
| Dec-10 2025 | $0.027807 | $0.027807 | $0.028129 | $0.028129 | - | - |
| Dec-09 2025 | $0.028129 | $0.026135 | $0.028129 | $0.02637 | - | - |
| Dec-08 2025 | $0.02637 | $0.02637 | $0.02637 | $0.02637 | - | - |
| Dec-07 2025 | $0.02637 | $0.025204 | $0.02637 | $0.025535 | - | - |
| Dec-06 2025 | $0.025535 | $0.025535 | $0.025535 | $0.025535 | - | - |
| Dec-05 2025 | $0.025535 | $0.025429 | $0.026302 | $0.026302 | - | - |
| Dec-04 2025 | $0.026302 | $0.026302 | $0.026527 | $0.026527 | - | - |
| Dec-03 2025 | $0.026527 | $0.0254 | $0.026527 | $0.0254 | - | - |
| Dec-02 2025 | $0.0254 | $0.023603 | $0.0254 | $0.023603 | - | - |
| Dec-01 2025 | $0.023603 | $0.023196 | $0.025212 | $0.025212 | $10 | - |
| Nov-30 2025 | $0.025212 | $0.025212 | $0.025212 | $0.025212 | - | - |
| Nov-29 2025 | $0.025212 | $0.025212 | $0.025212 | $0.025212 | - | - |
| Nov-28 2025 | $0.025212 | $0.025212 | $0.025212 | $0.025212 | - | - |
| Nov-27 2025 | $0.025212 | $0.025212 | $0.025494 | $0.025494 | - | - |