時価総額 $2.59T
0.29%
ボリューム24h $138.23B
-4.64%
BTC % 51.66%
-0.29%
ETH % 15.29%
0.78%
硬貨
28.282
+11
取引所
885
最後の更新
1 分 前
Sector Finance (SECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.034107 | $0.034107 | $0.034107 | $0.034107 | - | - |
| Jul-27 2024 | $0.034107 | $0.034107 | $0.035079 | $0.034333 | $10 | - |
| Jul-26 2024 | $0.034333 | $0.032901 | $0.034333 | $0.032901 | $4 | - |
| Jul-25 2024 | $0.032901 | $0.032901 | $0.03534 | $0.03534 | $8 | - |
| Jul-24 2024 | $0.03534 | $0.03534 | $0.03667 | $0.036438 | $173 | - |
| Jul-23 2024 | $0.036438 | $0.036438 | $0.036438 | $0.036438 | $74 | - |
| Jul-22 2024 | $0.03652 | $0.03652 | $0.03711 | $0.03711 | $2 | - |
| Jul-21 2024 | $0.03711 | $0.03711 | $0.037435 | $0.037435 | $1 | - |
| Jul-20 2024 | $0.037435 | $0.037435 | $0.037435 | $0.037435 | - | - |
| Jul-19 2024 | $0.037435 | $0.036067 | $0.037435 | $0.036067 | $162 | - |
| Jul-18 2024 | $0.036067 | $0.036067 | $0.036249 | $0.036249 | $187 | - |
| Jul-17 2024 | $0.036249 | $0.036062 | $0.037253 | $0.036485 | $7 | - |
| Jul-16 2024 | $0.036485 | $0.035676 | $0.036792 | $0.036737 | $41 | - |
| Jul-15 2024 | $0.036737 | $0.034437 | $0.036737 | $0.034437 | $97 | - |
| Jul-14 2024 | $0.034437 | $0.033364 | $0.034437 | $0.033364 | $3 | - |