時価総額 $3.29T
-3.95%
ボリューム24h $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
硬貨
33.682
+3
取引所
885
最後の更新
2 分 前
Sector Finance (SECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.026016 | $0.025782 | $0.026016 | $0.025782 | - | - |
| Nov-17 2025 | $0.025782 | $0.025782 | $0.026542 | $0.025957 | - | - |
| Nov-16 2025 | $0.025957 | $0.025957 | $0.027007 | $0.026863 | - | - |
| Nov-15 2025 | $0.026863 | $0.026711 | $0.026986 | $0.026711 | $1,054 | - |
| Nov-14 2025 | $0.027487 | $0.027487 | $0.027487 | $0.027487 | - | - |
| Nov-13 2025 | $0.027487 | $0.027487 | $0.029568 | $0.028924 | - | - |
| Nov-12 2025 | $0.028924 | $0.028924 | $0.030271 | $0.029799 | $131 | - |
| Nov-11 2025 | $0.029799 | $0.029799 | $0.030316 | $0.030316 | - | - |
| Nov-10 2025 | $0.030316 | $0.030316 | $0.030316 | $0.030316 | - | - |
| Nov-09 2025 | $0.030316 | $0.029271 | $0.030316 | $0.029271 | - | - |
| Nov-08 2025 | $0.029271 | $0.029057 | $0.029271 | $0.029057 | - | - |
| Nov-07 2025 | $0.029057 | $0.027789 | $0.029057 | $0.028307 | - | - |
| Nov-06 2025 | $0.028307 | $0.028307 | $0.029393 | $0.029393 | - | - |
| Nov-05 2025 | $0.029393 | $0.028045 | $0.029393 | $0.028045 | - | - |
| Nov-04 2025 | $0.028045 | $0.028045 | $0.030845 | $0.030845 | - | - |