時価総額 $4.37T
1.86%
ボリューム24h $333.54B
9.89%
BTC % 52.92%
-1.32%
ETH % 13.01%
3.53%
硬貨
33.135
+14
取引所
885
最後の更新
2 分 前
Sector Finance (SECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.038146 | $0.037796 | $0.038146 | $0.037796 | - | - |
| Sep-10 2025 | $0.037796 | $0.03766 | $0.038985 | $0.03766 | - | - |
| Sep-09 2025 | $0.03766 | $0.03766 | $0.03766 | $0.03766 | - | - |
| Sep-08 2025 | $0.03766 | $0.03766 | $0.037727 | $0.037727 | - | - |
| Sep-07 2025 | $0.037727 | $0.037648 | $0.037727 | $0.037648 | - | - |
| Sep-06 2025 | $0.037648 | $0.037648 | $0.037648 | $0.037648 | - | - |
| Sep-05 2025 | $0.037648 | $0.037648 | $0.039199 | $0.03783 | - | - |
| Sep-04 2025 | $0.03783 | $0.03783 | $0.039272 | $0.039272 | - | - |
| Sep-03 2025 | $0.039272 | $0.03846 | $0.039374 | $0.038702 | - | - |
| Sep-02 2025 | $0.038702 | $0.03756 | $0.038702 | $0.03756 | - | - |
| Sep-01 2025 | $0.03756 | $0.03756 | $0.039196 | $0.039196 | - | - |
| Aug-31 2025 | $0.039196 | $0.038614 | $0.039196 | $0.038614 | - | - |
| Aug-30 2025 | $0.038614 | $0.038111 | $0.038614 | $0.038111 | - | - |
| Aug-29 2025 | $0.038111 | $0.038111 | $0.039499 | $0.039499 | - | - |
| Aug-28 2025 | $0.039499 | $0.039499 | $0.040339 | $0.040339 | - | - |