時価総額 $3.37T
1.55%
ボリューム24h $148.67B
39.29%
BTC % 54.55%
0.18%
ETH % 11.3%
0.61%
硬貨
34.013
+7
取引所
885
最後の更新
51 秒 前
Sector Finance (SECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.025668 | $0.025668 | $0.025668 | $0.025668 | - | - |
| Jan-10 2026 | $0.025668 | $0.025668 | $0.025969 | $0.025969 | - | - |
| Jan-09 2026 | $0.025969 | $0.025969 | $0.025969 | $0.025969 | - | - |
| Jan-08 2026 | $0.025969 | $0.025969 | $0.026456 | $0.026456 | - | - |
| Jan-07 2026 | $0.026456 | $0.026456 | $0.02728 | $0.02728 | - | - |
| Jan-06 2026 | $0.02728 | $0.026695 | $0.02728 | $0.026695 | - | - |
| Jan-05 2026 | $0.026695 | $0.025984 | $0.026695 | $0.025984 | - | - |
| Jan-04 2026 | $0.025984 | $0.025926 | $0.026113 | $0.025926 | - | - |
| Jan-03 2026 | $0.025926 | $0.025926 | $0.025926 | $0.025926 | - | - |
| Jan-02 2026 | $0.025926 | $0.024674 | $0.025926 | $0.024674 | - | - |
| Jan-01 2026 | $0.024674 | $0.024674 | $0.024674 | $0.024674 | - | - |
| Dec-31 2025 | $0.024674 | $0.024674 | $0.024674 | $0.024674 | - | - |
| Dec-30 2025 | $0.024674 | $0.02457 | $0.024674 | $0.02457 | - | - |
| Dec-29 2025 | $0.02457 | $0.02457 | $0.025156 | $0.024589 | - | - |
| Dec-28 2025 | $0.024589 | $0.024589 | $0.024589 | $0.024589 | - | - |