時価総額 $3.95T
0.55%
ボリューム24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Sector Finance (SECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.026817 | $0.026057 | $0.026817 | $0.026057 | - | - |
| Jul-12 2025 | $0.026057 | $0.026057 | $0.027016 | $0.027016 | - | - |
| Jul-11 2025 | $0.027016 | $0.026473 | $0.027016 | $0.026473 | - | - |
| Jul-10 2025 | $0.026473 | $0.024865 | $0.026473 | $0.024865 | $2 | - |
| Jul-09 2025 | $0.024865 | $0.02284 | $0.024865 | $0.02284 | - | - |
| Jul-08 2025 | $0.02284 | $0.02284 | $0.02284 | $0.02284 | - | - |
| Jul-07 2025 | $0.02284 | $0.02284 | $0.02284 | $0.02284 | - | - |
| Jul-06 2025 | $0.02284 | $0.022529 | $0.022917 | $0.022529 | - | - |
| Jul-05 2025 | $0.022529 | $0.022509 | $0.022529 | $0.022509 | - | - |
| Jul-04 2025 | $0.022509 | $0.022242 | $0.023213 | $0.023213 | $3 | - |
| Jul-03 2025 | $0.023213 | $0.023118 | $0.023213 | $0.023118 | - | - |
| Jul-02 2025 | $0.023118 | $0.021695 | $0.023118 | $0.021695 | - | - |
| Jul-01 2025 | $0.021695 | $0.021695 | $0.022119 | $0.022119 | - | - |
| Jun-30 2025 | $0.022119 | $0.022119 | $0.022503 | $0.022503 | - | - |
| Jun-29 2025 | $0.021871 | $0.021871 | $0.021995 | $0.021995 | - | - |