時価総額 $3.15T
0.73%
ボリューム24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
硬貨
33.840
+6
取引所
885
最後の更新
1 分 前
Sector Finance (SECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.02381 | $0.02378 | $0.024605 | $0.024066 | - | - |
| Dec-17 2025 | $0.024066 | $0.024066 | $0.02466 | $0.024556 | - | - |
| Dec-16 2025 | $0.024556 | $0.024556 | $0.024556 | $0.024556 | - | - |
| Dec-15 2025 | $0.024556 | $0.024556 | $0.026283 | $0.025986 | - | - |
| Dec-14 2025 | $0.025986 | $0.025788 | $0.025986 | $0.025788 | - | - |
| Dec-13 2025 | $0.025788 | $0.025734 | $0.025788 | $0.025734 | - | - |
| Dec-12 2025 | $0.025734 | $0.025734 | $0.026863 | $0.026863 | - | - |
| Dec-11 2025 | $0.026863 | $0.026863 | $0.027807 | $0.027807 | - | - |
| Dec-10 2025 | $0.027807 | $0.027807 | $0.028129 | $0.028129 | - | - |
| Dec-09 2025 | $0.028129 | $0.026135 | $0.028129 | $0.02637 | - | - |
| Dec-08 2025 | $0.02637 | $0.02637 | $0.02637 | $0.02637 | - | - |
| Dec-07 2025 | $0.02637 | $0.025204 | $0.02637 | $0.025535 | - | - |
| Dec-06 2025 | $0.025535 | $0.025535 | $0.025535 | $0.025535 | - | - |
| Dec-05 2025 | $0.025535 | $0.025429 | $0.026302 | $0.026302 | - | - |
| Dec-04 2025 | $0.026302 | $0.026302 | $0.026527 | $0.026527 | - | - |