時価総額 $4.15T
2.82%
ボリューム24h $237.33B
26.02%
BTC % 55.11%
-0.1%
ETH % 12.11%
2.23%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Seba (SEBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00077507 | $0.00077012 | $0.00078018 | $0.00078018 | $8,025 | - |
| Oct-24 2025 | $0.00078022 | $0.00077023 | $0.00078027 | $0.00077028 | $8,034 | - |
| Oct-23 2025 | $0.00077036 | $0.00076003 | $0.0007802 | $0.00076012 | $10,410 | - |
| Oct-22 2025 | $0.0007601 | $0.00076004 | $0.0007605 | $0.00076037 | $2,612 | - |
| Oct-21 2025 | $0.00076035 | $0.00076009 | $0.00076076 | $0.00076033 | $7,830 | - |
| Oct-20 2025 | $0.00077027 | $0.00076008 | $0.00077056 | $0.00076044 | $10,301 | - |
| Oct-19 2025 | $0.00076051 | $0.00075009 | $0.00076052 | $0.00075025 | $5,050 | - |
| Oct-18 2025 | $0.00075028 | $0.00075014 | $0.00075067 | $0.0007503 | $7,513 | - |
| Oct-17 2025 | $0.00075031 | $0.00070031 | $0.00083017 | $0.00083017 | $10,782 | - |
| Oct-16 2025 | $0.00083532 | $0.00083516 | $0.00085054 | $0.00085054 | $8,237 | - |
| Oct-15 2025 | $0.00085044 | $0.00085028 | $0.00085089 | $0.00085035 | $9,639 | - |
| Oct-14 2025 | $0.00085034 | $0.00085034 | $0.00089574 | $0.00089086 | $8,671 | - |
| Oct-13 2025 | $0.00089075 | $0.00089053 | $0.00091583 | $0.00089068 | $8,610 | - |
| Oct-12 2025 | $0.00089086 | $0.00076968 | $0.00089086 | $0.00076975 | $7,651 | - |
| Oct-11 2025 | $0.00076281 | $0.00075072 | $0.0008015 | $0.0008015 | $6,047 | - |