時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Seba (SEBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00083445 | $0.00083348 | $0.00083463 | $0.00083351 | $4,587 | - |
| Aug-17 2025 | $0.00083354 | $0.00083233 | $0.00083375 | $0.00083263 | $10,587 | - |
| Aug-16 2025 | $0.0008327 | $0.00083248 | $0.0008329 | $0.00083261 | $5,939 | - |
| Aug-15 2025 | $0.00083068 | $0.00083033 | $0.0008319 | $0.00083071 | $3,423 | - |
| Aug-14 2025 | $0.00083069 | $0.00083005 | $0.00084431 | $0.00084431 | $8,040 | - |
| Aug-13 2025 | $0.00084432 | $0.00083176 | $0.00084533 | $0.00083477 | $6,969 | - |
| Aug-12 2025 | $0.00083472 | $0.00083472 | $0.00085603 | $0.00085603 | $7,244 | - |
| Aug-11 2025 | $0.00085602 | $0.00085592 | $0.00085928 | $0.00085928 | $6,238 | - |
| Aug-10 2025 | $0.00085919 | $0.00085919 | $0.00086221 | $0.00086221 | $7,551 | - |
| Aug-09 2025 | $0.00086326 | $0.00083809 | $0.0008633 | $0.00084107 | $2,493 | - |
| Aug-08 2025 | $0.0008411 | $0.000841 | $0.00084223 | $0.00084206 | $7,424 | - |
| Aug-07 2025 | $0.00084328 | $0.00084304 | $0.00085436 | $0.00084411 | $5,011 | - |
| Aug-06 2025 | $0.0008442 | $0.0008438 | $0.00084523 | $0.00084489 | $10,025 | - |
| Aug-05 2025 | $0.00084489 | $0.00084475 | $0.00084722 | $0.00084596 | $5,026 | - |
| Aug-04 2025 | $0.00084609 | $0.00084504 | $0.00084656 | $0.00084504 | $6,282 | - |