時価総額 $3.45T
6.75%
ボリューム24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
52 秒 前
Seba (SEBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00125537 | $0.00124936 | $0.00125537 | $0.00125158 | $5,929 | - |
| Jun-21 2025 | $0.00125118 | $0.00124705 | $0.00125118 | $0.00124705 | $8,078 | - |
| Jun-20 2025 | $0.00124733 | $0.00124608 | $0.00124754 | $0.00124621 | $5,272 | - |
| Jun-19 2025 | $0.0012473 | $0.00124601 | $0.00124753 | $0.00124631 | $7,697 | - |
| Jun-18 2025 | $0.0012464 | $0.00124509 | $0.00124739 | $0.00124532 | $7,548 | - |
| Jun-17 2025 | $0.00124307 | $0.00124204 | $0.00124363 | $0.00124271 | $7,636 | - |
| Jun-16 2025 | $0.0012427 | $0.00124006 | $0.00124805 | $0.00124007 | $6,727 | - |
| Jun-15 2025 | $0.00123916 | $0.00117343 | $0.00200055 | $0.00118454 | $4,262 | - |
| Jun-14 2025 | $0.00118449 | $0.00117136 | $0.00118471 | $0.00117156 | $5,088 | - |
| Jun-13 2025 | $0.00117247 | $0.00117019 | $0.00142543 | $0.00117019 | $5,396 | - |
| Jun-12 2025 | $0.00142044 | $0.00141375 | $0.00142059 | $0.00141428 | $6,062 | - |
| Jun-11 2025 | $0.00141413 | $0.001411 | $0.00141442 | $0.00141112 | $8,799 | - |
| Jun-10 2025 | $0.00141126 | $0.00140119 | $0.00141126 | $0.00140149 | $8,910 | - |
| Jun-09 2025 | $0.00140046 | $0.00139862 | $0.00140109 | $0.00139862 | $7,011 | - |
| Jun-08 2025 | $0.00139776 | $0.00139749 | $0.00199833 | $0.00199816 | $5,892 | - |