時価総額 $2.56T
6.77%
ボリューム24h $231.31B
15.68%
BTC % 53.94%
0.35%
ETH % 9.77%
4.29%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
Seba (SEBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00072004 | $0.00071964 | $0.00072093 | $0.00072075 | $7,761 | - |
| Feb-23 2026 | $0.0007208 | $0.00072076 | $0.0007219 | $0.00072166 | $7,738 | - |
| Feb-22 2026 | $0.00072175 | $0.00072167 | $0.00072196 | $0.00072187 | $5,080 | - |
| Feb-21 2026 | $0.00072182 | $0.00072175 | $0.00072288 | $0.00072279 | $3,821 | - |
| Feb-20 2026 | $0.00072273 | $0.00072168 | $0.0007232 | $0.00072175 | $7,658 | - |
| Feb-19 2026 | $0.00072172 | $0.00072163 | $0.00072368 | $0.00072368 | $9,022 | - |
| Feb-18 2026 | $0.00072363 | $0.00072355 | $0.00072403 | $0.00072366 | $3,868 | - |
| Feb-17 2026 | $0.00072367 | $0.00072351 | $0.00072394 | $0.00072367 | $7,726 | - |
| Feb-16 2026 | $0.00072366 | $0.00072348 | $0.00072496 | $0.00072464 | $10,458 | - |
| Feb-15 2026 | $0.00072476 | $0.00072363 | $0.0007251 | $0.00072363 | $3,951 | - |
| Feb-14 2026 | $0.00072359 | $0.00072359 | $0.00072476 | $0.0007246 | $7,960 | - |
| Feb-13 2026 | $0.00072461 | $0.00072428 | $0.00072473 | $0.00072428 | $4,015 | - |
| Feb-12 2026 | $0.00072437 | $0.00072435 | $0.00076955 | $0.00076947 | $12,048 | - |
| Feb-11 2026 | $0.00076965 | $0.00076945 | $0.00076994 | $0.00076964 | $9,890 | - |
| Feb-10 2026 | $0.00076948 | $0.00076918 | $0.00077966 | $0.00077966 | $11,457 | - |