時価総額 $3.47T
-1.72%
ボリューム24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
硬貨
34.051
+6
取引所
885
最後の更新
30 秒 前
Seba (SEBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00082995 | $0.00082428 | $0.00083006 | $0.00082442 | $11,312 | - |
| Jan-13 2026 | $0.00082457 | $0.00081803 | $0.00082485 | $0.00081814 | $11,503 | - |
| Jan-12 2026 | $0.00081828 | $0.00081773 | $0.00081845 | $0.00081775 | $8,488 | - |
| Jan-11 2026 | $0.00081801 | $0.00081392 | $0.00081912 | $0.00081885 | $7,030 | - |
| Jan-10 2026 | $0.00081893 | $0.00081389 | $0.00081904 | $0.0008139 | $9,924 | - |
| Jan-09 2026 | $0.00081392 | $0.00081386 | $0.00081929 | $0.00081929 | $9,854 | - |
| Jan-08 2026 | $0.00081927 | $0.00081884 | $0.00081949 | $0.00081914 | $8,525 | - |
| Jan-07 2026 | $0.00081921 | $0.00081442 | $0.00081965 | $0.00081469 | $9,872 | - |
| Jan-06 2026 | $0.00081463 | $0.00080998 | $0.00081497 | $0.00080998 | $9,935 | - |
| Jan-05 2026 | $0.00081001 | $0.00080934 | $0.00081001 | $0.00080946 | $7,100 | - |
| Jan-04 2026 | $0.00080944 | $0.00080458 | $0.0008097 | $0.00080458 | $7,004 | - |
| Jan-03 2026 | $0.00080463 | $0.00080367 | $0.00080482 | $0.00080367 | $8,268 | - |
| Jan-02 2026 | $0.00079963 | $0.00079894 | $0.00079973 | $0.00079897 | $6,967 | - |
| Jan-01 2026 | $0.00079889 | $0.00078359 | $0.00079891 | $0.00078372 | $2,728 | - |
| Dec-31 2025 | $0.00078376 | $0.00078304 | $0.00078427 | $0.00078309 | $15,837 | - |