時価総額 $3.97T
0.38%
ボリューム24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
26 秒 前
Seba (SEBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00083221 | $0.00083012 | $0.00083237 | $0.00083019 | $7,576 | - |
| Jul-12 2025 | $0.00083023 | $0.00082992 | $0.00083936 | $0.00083015 | $5,188 | - |
| Jul-11 2025 | $0.00083019 | $0.0008279 | $0.00090034 | $0.00082804 | $6,512 | - |
| Jul-10 2025 | $0.00082708 | $0.00082528 | $0.00082776 | $0.00082528 | $5,177 | - |
| Jul-09 2025 | $0.00082541 | $0.00082303 | $0.00082541 | $0.00082431 | $5,115 | - |
| Jul-08 2025 | $0.00082327 | $0.00082102 | $0.00082337 | $0.00082102 | $7,112 | - |
| Jul-07 2025 | $0.00082204 | $0.00081991 | $0.00082204 | $0.00082011 | $3,538 | - |
| Jul-06 2025 | $0.00082018 | $0.00082009 | $0.00085028 | $0.0008253 | $9,314 | - |
| Jul-05 2025 | $0.00082523 | $0.00082518 | $0.0008513 | $0.00085024 | $2,296 | - |
| Jul-04 2025 | $0.00085023 | $0.00079825 | $0.00085029 | $0.00079932 | $4,420 | - |
| Jul-03 2025 | $0.00080023 | $0.00073927 | $0.00131163 | $0.00130752 | $7,630 | - |
| Jul-02 2025 | $0.00130766 | $0.00130609 | $0.00130801 | $0.00130738 | $5,380 | - |
| Jul-01 2025 | $0.0013074 | $0.00130446 | $0.00252378 | $0.00252378 | $8,640 | - |
| Jun-30 2025 | $0.00255045 | $0.00127717 | $0.00299305 | $0.00127717 | $8,725 | - |
| Jun-29 2025 | $0.00127715 | $0.00127521 | $0.00127742 | $0.00127542 | $5,511 | - |