時価総額 $2.73T
-0.74%
ボリューム24h $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
Seba (SEBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00071915 | $0.00071883 | $0.00073003 | $0.00072996 | $11,320 | - |
| Mar-16 2026 | $0.00072994 | $0.00071301 | $0.00073002 | $0.00071314 | $10,198 | - |
| Mar-15 2026 | $0.00071312 | $0.00071297 | $0.00071313 | $0.00071311 | $5,106 | - |
| Mar-14 2026 | $0.00071306 | $0.00071197 | $0.00071324 | $0.00071198 | $8,951 | - |
| Mar-13 2026 | $0.00071189 | $0.00071189 | $0.00071503 | $0.00071502 | $7,695 | - |
| Mar-12 2026 | $0.00071512 | $0.00071496 | $0.00072013 | $0.00072013 | $8,966 | - |
| Mar-11 2026 | $0.00072023 | $0.00071997 | $0.00072023 | $0.00072009 | $7,645 | - |
| Mar-10 2026 | $0.00072007 | $0.00071604 | $0.00072028 | $0.00071612 | $3,795 | - |
| Mar-09 2026 | $0.00071608 | $0.00071584 | $0.00072 | $0.00071996 | $8,796 | - |
| Mar-08 2026 | $0.00072019 | $0.00071989 | $0.00072019 | $0.00071991 | $8,073 | - |
| Mar-07 2026 | $0.00071998 | $0.00071992 | $0.00072996 | $0.00072996 | $6,660 | - |
| Mar-06 2026 | $0.00072994 | $0.0007299 | $0.00074002 | $0.00074002 | $12,309 | - |
| Mar-05 2026 | $0.00073997 | $0.00071811 | $0.00075013 | $0.00075006 | $6,524 | - |
| Mar-04 2026 | $0.00075006 | $0.00071793 | $0.0007503 | $0.00071996 | $8,880 | - |
| Mar-03 2026 | $0.00072 | $0.00071973 | $0.00077016 | $0.00077016 | $7,610 | - |