時価総額 $2.53T
-9.49%
ボリューム24h $426.76B
22.04%
BTC % 54.23%
-1.29%
ETH % 9.63%
-1.97%
硬貨
34.198
+6
取引所
885
最後の更新
2 分 前
Seba (SEBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00078327 | $0.00078327 | $0.00080899 | $0.0008088 | $9,848 | - |
| Feb-03 2026 | $0.00080884 | $0.00080882 | $0.00080947 | $0.00080923 | $8,614 | - |
| Feb-02 2026 | $0.00080925 | $0.00080885 | $0.00081864 | $0.00081864 | $8,602 | - |
| Feb-01 2026 | $0.0008183 | $0.00081805 | $0.00082917 | $0.00082909 | $5,908 | - |
| Jan-31 2026 | $0.0008295 | $0.00082824 | $0.00082961 | $0.00082866 | $8,664 | - |
| Jan-30 2026 | $0.00082869 | $0.0008285 | $0.00083371 | $0.00083358 | $8,803 | - |
| Jan-29 2026 | $0.00083359 | $0.00083348 | $0.00083399 | $0.00083374 | $8,930 | - |
| Jan-28 2026 | $0.00083373 | $0.00083373 | $0.00083898 | $0.00083884 | $13,494 | - |
| Jan-27 2026 | $0.00083899 | $0.00083874 | $0.00093998 | $0.00093994 | $7,430 | - |
| Jan-26 2026 | $0.00093987 | $0.00083391 | $0.00094011 | $0.00083399 | $7,430 | - |
| Jan-25 2026 | $0.00083428 | $0.00083363 | $0.00083878 | $0.00083872 | $9,056 | - |
| Jan-24 2026 | $0.00083866 | $0.00083859 | $0.00084893 | $0.00084887 | $4,474 | - |
| Jan-23 2026 | $0.00084891 | $0.00083914 | $0.00084919 | $0.00083914 | $12,115 | - |
| Jan-22 2026 | $0.00083913 | $0.0008391 | $0.00083968 | $0.00083933 | $9,075 | - |
| Jan-21 2026 | $0.00083925 | $0.00083889 | $0.00084907 | $0.00084892 | $9,004 | - |