時価総額 $4.34T
2.03%
ボリューム24h $307.00B
-2.26%
BTC % 53.21%
-0.88%
ETH % 12.83%
2.1%
硬貨
33.135
+19
取引所
885
最後の更新
16 秒 前
Seba (SEBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00085235 | $0.00085094 | $0.00085902 | $0.00085902 | $7,179 | - |
| Sep-10 2025 | $0.00085908 | $0.00084693 | $0.00085929 | $0.0008471 | $5,682 | - |
| Sep-09 2025 | $0.00084707 | $0.00084697 | $0.00085007 | $0.00084989 | $8,696 | - |
| Sep-08 2025 | $0.00084991 | $0.00084681 | $0.00085007 | $0.00084703 | $8,740 | - |
| Sep-07 2025 | $0.00084708 | $0.00084416 | $0.0008473 | $0.00084516 | $8,433 | - |
| Sep-06 2025 | $0.00084516 | $0.00084479 | $0.00084527 | $0.00084481 | $5,564 | - |
| Sep-05 2025 | $0.00084401 | $0.00084397 | $0.00084443 | $0.00084402 | $5,551 | - |
| Sep-04 2025 | $0.000844 | $0.00084305 | $0.00084513 | $0.00084428 | $8,739 | - |
| Sep-03 2025 | $0.00084433 | $0.00084197 | $0.00084445 | $0.00084222 | $6,942 | - |
| Sep-02 2025 | $0.00084101 | $0.00084003 | $0.00084155 | $0.00084003 | $4,261 | - |
| Sep-01 2025 | $0.00084003 | $0.00083801 | $0.00084031 | $0.00083801 | $8,391 | - |
| Aug-31 2025 | $0.0008382 | $0.00083495 | $0.0008382 | $0.00083526 | $9,560 | - |
| Aug-30 2025 | $0.00083512 | $0.00083402 | $0.00083527 | $0.00083405 | $5,335 | - |
| Aug-29 2025 | $0.00083413 | $0.00083212 | $0.0008344 | $0.00083212 | $5,221 | - |
| Aug-28 2025 | $0.00083217 | $0.00083109 | $0.00083311 | $0.00083109 | $5,416 | - |