時価総額 $2.51T
-2.31%
ボリューム24h $166.97B
2.79%
BTC % 54.08%
-0.07%
ETH % 9.94%
-1.4%
硬貨
34.466
+5
取引所
885
最後の更新
58 秒 前
Seba (SEBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00071887 | $0.00070768 | $0.00071902 | $0.00070773 | $5,163 | - |
| Apr-05 2026 | $0.0007077 | $0.0007077 | $0.00070788 | $0.00070787 | $9,944 | - |
| Apr-04 2026 | $0.0007079 | $0.00070774 | $0.00070888 | $0.0007088 | $3,835 | - |
| Apr-03 2026 | $0.00070887 | $0.00070872 | $0.00070897 | $0.00070891 | $5,227 | - |
| Apr-02 2026 | $0.00070892 | $0.00070871 | $0.00071191 | $0.00071191 | $6,383 | - |
| Apr-01 2026 | $0.00071183 | $0.00071148 | $0.00071245 | $0.00071234 | $9,011 | - |
| Mar-31 2026 | $0.00071233 | $0.00071143 | $0.00071251 | $0.00071153 | $7,735 | - |
| Mar-30 2026 | $0.00071138 | $0.00071127 | $0.0007125 | $0.0007125 | $9,018 | - |
| Mar-29 2026 | $0.0007124 | $0.00071144 | $0.00071256 | $0.00071241 | $7,607 | - |
| Mar-28 2026 | $0.00071244 | $0.0007124 | $0.00071861 | $0.00071859 | $5,085 | - |
| Mar-27 2026 | $0.00071857 | $0.0007184 | $0.00072472 | $0.00072472 | $6,511 | - |
| Mar-26 2026 | $0.00072459 | $0.00072169 | $0.00072475 | $0.00072169 | $5,029 | - |
| Mar-25 2026 | $0.0007217 | $0.00071877 | $0.00072198 | $0.00071877 | $8,921 | - |
| Mar-24 2026 | $0.00071872 | $0.00071288 | $0.00071887 | $0.00071288 | $7,515 | - |
| Mar-23 2026 | $0.00071283 | $0.00071264 | $0.00071898 | $0.00071898 | $10,057 | - |