時価総額 $2.24T
-0.34%
ボリューム24h $72.82B
BTC % 53.1%
0.05%
ETH % 13.01%
-0.15%
硬貨
28.741
取引所
885
最後の更新
1 分 前
Seba (SEBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00074016 | $0.0006051 | $0.00074081 | $0.00074081 | $5,760 | - |
| Sep-13 2024 | $0.00073937 | $0.00073924 | $0.00074006 | $0.00073997 | $3,443 | - |
| Sep-12 2024 | $0.00073895 | $0.00073876 | $0.00073927 | $0.00073907 | $2,280 | - |
| Sep-11 2024 | $0.00073913 | $0.00073889 | $0.00073913 | $0.00073907 | $5,673 | - |
| Sep-10 2024 | $0.00073903 | $0.00073496 | $0.00074019 | $0.00073525 | $8,116 | - |
| Sep-09 2024 | $0.00073511 | $0.00072997 | $0.00073529 | $0.00072997 | $2,284 | - |
| Sep-08 2024 | $0.00072995 | $0.00072478 | $0.00073 | $0.000725 | $3,421 | - |
| Sep-07 2024 | $0.00072492 | $0.00070987 | $0.00072492 | $0.00071979 | $5,641 | - |
| Sep-06 2024 | $0.00071978 | $0.00060088 | $0.00074489 | $0.00074476 | $4,423 | - |
| Sep-05 2024 | $0.00072488 | $0.00070992 | $0.00072491 | $0.00071994 | $5,423 | - |
| Sep-04 2024 | $0.00071994 | $0.00062496 | $0.00072496 | $0.0007248 | $5,521 | - |
| Sep-03 2024 | $0.00072485 | $0.00071978 | $0.00074805 | $0.00074795 | $4,629 | - |
| Sep-02 2024 | $0.00074792 | $0.00074786 | $0.00075005 | $0.00074999 | $2,253 | - |
| Sep-01 2024 | $0.00074999 | $0.00062588 | $0.00075038 | $0.00062595 | $4,482 | - |
| Aug-31 2024 | $0.00070002 | $0.00069986 | $0.00075404 | $0.00069989 | $1,096 | - |