時価総額 $2.29T
-2.53%
ボリューム24h $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
硬貨
28.969
+19
取引所
885
最後の更新
1 分 前
Seba (SEBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00076882 | $0.00065271 | $0.00076972 | $0.00076972 | $4,307 | - |
| Sep-30 2024 | $0.00076993 | $0.00076969 | $0.00077035 | $0.00077013 | $5,650 | - |
| Sep-29 2024 | $0.00077014 | $0.00076901 | $0.00077025 | $0.00077011 | $4,312 | - |
| Sep-28 2024 | $0.0007701 | $0.00076012 | $0.00077053 | $0.00076012 | $4,134 | - |
| Sep-27 2024 | $0.00075029 | $0.0007501 | $0.00076034 | $0.00076021 | $5,652 | - |
| Sep-26 2024 | $0.00075714 | $0.00067979 | $0.00075724 | $0.00075481 | $3,317 | - |
| Sep-25 2024 | $0.00075478 | $0.00068301 | $0.00075803 | $0.00075796 | $5,475 | - |
| Sep-24 2024 | $0.00075803 | $0.00075285 | $0.00075805 | $0.00075801 | $4,536 | - |
| Sep-23 2024 | $0.00075843 | $0.00072508 | $0.00075843 | $0.00075509 | $3,091 | - |
| Sep-22 2024 | $0.00075518 | $0.00075416 | $0.00075557 | $0.00075436 | $3,505 | - |
| Sep-21 2024 | $0.00075411 | $0.00075205 | $0.00075446 | $0.00075213 | $3,506 | - |
| Sep-20 2024 | $0.00075228 | $0.00073012 | $0.00075228 | $0.00073012 | $7,934 | - |
| Sep-19 2024 | $0.00073009 | $0.00073002 | $0.00074134 | $0.00074112 | $1,147 | - |
| Sep-18 2024 | $0.00074103 | $0.00060803 | $0.00074103 | $0.00073911 | $5,789 | - |
| Sep-17 2024 | $0.00073906 | $0.00073895 | $0.00074091 | $0.0007409 | $4,602 | - |