時価総額 $2.23T
0.53%
ボリューム24h $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
硬貨
28.622
+18
取引所
885
最後の更新
1 秒 前
Seba (SEBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00069308 | $0.00062806 | $0.00070015 | $0.00062814 | $5,392 | - |
| Aug-27 2024 | $0.00070517 | $0.00070397 | $0.00070612 | $0.00070513 | $3,034 | - |
| Aug-26 2024 | $0.00070512 | $0.00070512 | $0.00075959 | $0.00075534 | $7,918 | - |
| Aug-25 2024 | $0.00075537 | $0.00072126 | $0.00075565 | $0.00072126 | $3,482 | - |
| Aug-24 2024 | $0.00072125 | $0.00072026 | $0.00072169 | $0.00072063 | $5,588 | - |
| Aug-23 2024 | $0.0007206 | $0.00071395 | $0.00072082 | $0.00071409 | $3,441 | - |
| Aug-22 2024 | $0.00071404 | $0.00071314 | $0.00071533 | $0.00071533 | $9,910 | - |
| Aug-21 2024 | $0.00071518 | $0.00071501 | $0.00071707 | $0.00071706 | $4,564 | - |
| Aug-20 2024 | $0.00071711 | $0.00071516 | $0.0007193 | $0.00071923 | $4,521 | - |
| Aug-19 2024 | $0.0007193 | $0.00061635 | $0.00072021 | $0.00072021 | $6,753 | - |
| Aug-18 2024 | $0.00072012 | $0.00060406 | $0.00072046 | $0.00060414 | $4,627 | - |
| Aug-17 2024 | $0.00060409 | $0.00060404 | $0.0006902 | $0.0006902 | $4,324 | - |
| Aug-16 2024 | $0.00069017 | $0.00061107 | $0.00069047 | $0.00061107 | $6,538 | - |
| Aug-15 2024 | $0.0006111 | $0.00061106 | $0.00070923 | $0.00070913 | $5,538 | - |
| Aug-14 2024 | $0.00070918 | $0.00070907 | $0.00071533 | $0.00071522 | $4,496 | - |