時価総額 $2.57T
0.25%
ボリューム24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
硬貨
28.212
+25
取引所
885
最後の更新
2 分 前
Seba (SEBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00072705 | $0.00065429 | $0.0007333 | $0.0007323 | $7,193 | - |
| Jul-22 2024 | $0.00073228 | $0.00065014 | $0.00073228 | $0.00065014 | $6,980 | - |
| Jul-21 2024 | $0.0006501 | $0.00065004 | $0.00073527 | $0.00073527 | $6,282 | - |
| Jul-20 2024 | $0.00073524 | $0.00073524 | $0.00073551 | $0.00073549 | $4,702 | - |
| Jul-19 2024 | $0.00073566 | $0.00069989 | $0.00073566 | $0.00070031 | $6,029 | - |
| Jul-18 2024 | $0.00069996 | $0.00069987 | $0.00074323 | $0.00074301 | $6,145 | - |
| Jul-17 2024 | $0.00070003 | $0.00070003 | $0.00074547 | $0.00074547 | $4,912 | - |
| Jul-16 2024 | $0.00074595 | $0.00062418 | $0.00075434 | $0.00070031 | $8,416 | - |
| Jul-15 2024 | $0.00074545 | $0.00062627 | $0.00074609 | $0.00072028 | $6,233 | - |
| Jul-14 2024 | $0.00070017 | $0.00069915 | $0.00070033 | $0.00069923 | $4,604 | - |
| Jul-13 2024 | $0.0006993 | $0.00061006 | $0.00071521 | $0.00071025 | $5,838 | - |
| Jul-12 2024 | $0.00071009 | $0.00070007 | $0.00072409 | $0.00072403 | $6,981 | - |
| Jul-11 2024 | $0.00072403 | $0.00064006 | $0.00072421 | $0.000724 | $6,984 | - |
| Jul-10 2024 | $0.00059084 | $0.00059084 | $0.0007271 | $0.00072703 | $3,551 | - |
| Jul-09 2024 | $0.00072702 | $0.00060003 | $0.0007472 | $0.00074696 | $7,326 | - |