時価総額 $2.53T
1.57%
ボリューム24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
硬貨
29.184
取引所
885
最後の更新
12 秒 前
Seba (SEBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00089988 | $0.00083468 | $0.00090002 | $0.00083487 | $3,951 | - |
| Oct-18 2024 | $0.00083488 | $0.00083363 | $0.00083499 | $0.0008337 | $3,972 | - |
| Oct-17 2024 | $0.00083368 | $0.00083278 | $0.00083392 | $0.00083284 | $3,940 | - |
| Oct-16 2024 | $0.00083293 | $0.00074974 | $0.00083494 | $0.00083385 | $5,284 | - |
| Oct-15 2024 | $0.00083378 | $0.00070062 | $0.00083856 | $0.00083856 | $3,968 | - |
| Oct-14 2024 | $0.00083867 | $0.00075144 | $0.00084201 | $0.00084163 | $3,869 | - |
| Oct-13 2024 | $0.0008077 | $0.00064969 | $0.00083168 | $0.00081485 | $2,549 | - |
| Oct-12 2024 | $0.00081483 | $0.00080985 | $0.00081502 | $0.00081479 | $4,934 | - |
| Oct-11 2024 | $0.00081475 | $0.00079947 | $0.00081518 | $0.00079947 | $4,809 | - |
| Oct-10 2024 | $0.00081443 | $0.00080911 | $0.00081479 | $0.00080922 | $3,738 | - |
| Oct-09 2024 | $0.00080935 | $0.00080923 | $0.000815 | $0.00081447 | $3,592 | - |
| Oct-08 2024 | $0.00081464 | $0.00081442 | $0.00081517 | $0.00081473 | $5,016 | - |
| Oct-07 2024 | $0.00080987 | $0.00076992 | $0.00081028 | $0.00080989 | $4,773 | - |
| Oct-06 2024 | $0.0007999 | $0.00079987 | $0.00080031 | $0.00079999 | $2,384 | - |
| Oct-05 2024 | $0.00079996 | $0.00079985 | $0.00080018 | $0.00080003 | $3,346 | - |