時価総額 $2.59T
-0%
ボリューム24h $147.32B
6.08%
BTC % 51.86%
0.3%
ETH % 15.07%
-0.86%
硬貨
28.271
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00067506 | $0.00067499 | $0.00072001 | $0.00071981 | $9,383 | - |
Jul-25 2024 | $0.0007198 | $0.00065375 | $0.00072404 | $0.00072382 | $6,030 | - |
Jul-24 2024 | $0.00072385 | $0.00065399 | $0.00072719 | $0.00072706 | $5,958 | - |
Jul-23 2024 | $0.00072705 | $0.00065429 | $0.0007333 | $0.0007323 | $7,193 | - |
Jul-22 2024 | $0.00073228 | $0.00065014 | $0.00073228 | $0.00065014 | $6,980 | - |
Jul-21 2024 | $0.0006501 | $0.00065004 | $0.00073527 | $0.00073527 | $6,282 | - |
Jul-20 2024 | $0.00073524 | $0.00073524 | $0.00073551 | $0.00073549 | $4,702 | - |
Jul-19 2024 | $0.00073566 | $0.00069989 | $0.00073566 | $0.00070031 | $6,029 | - |
Jul-18 2024 | $0.00069996 | $0.00069987 | $0.00074323 | $0.00074301 | $6,145 | - |
Jul-17 2024 | $0.00070003 | $0.00070003 | $0.00074547 | $0.00074547 | $4,912 | - |
Jul-16 2024 | $0.00074595 | $0.00062418 | $0.00075434 | $0.00070031 | $8,416 | - |
Jul-15 2024 | $0.00074545 | $0.00062627 | $0.00074609 | $0.00072028 | $6,233 | - |
Jul-14 2024 | $0.00070017 | $0.00069915 | $0.00070033 | $0.00069923 | $4,604 | - |
Jul-13 2024 | $0.0006993 | $0.00061006 | $0.00071521 | $0.00071025 | $5,838 | - |
Jul-12 2024 | $0.00071009 | $0.00070007 | $0.00072409 | $0.00072403 | $6,981 | - |