時価総額 $4.15T
2.82%
ボリューム24h $237.33B
26.02%
BTC % 55.11%
-0.1%
ETH % 12.11%
2.23%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Seamless (SEAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.238493 | $0.235363 | $0.246982 | $0.237348 | $199,163 | - |
| Oct-24 2025 | $0.237171 | $0.237171 | $0.246195 | $0.245792 | $255,830 | - |
| Oct-23 2025 | $0.245999 | $0.239174 | $0.247879 | $0.247879 | $285,953 | - |
| Oct-22 2025 | $0.238913 | $0.238913 | $0.249094 | $0.243339 | $295,131 | - |
| Oct-21 2025 | $0.244165 | $0.241152 | $0.248561 | $0.246815 | $224,829 | - |
| Oct-20 2025 | $0.245388 | $0.243403 | $0.257137 | $0.246812 | $274,895 | - |
| Oct-19 2025 | $0.246872 | $0.244623 | $0.250546 | $0.250546 | $262,511 | - |
| Oct-18 2025 | $0.253197 | $0.244119 | $0.255257 | $0.244119 | $278,232 | - |
| Oct-17 2025 | $0.24513 | $0.243278 | $0.270758 | $0.258753 | $454,040 | - |
| Oct-16 2025 | $0.253577 | $0.25041 | $0.310089 | $0.289774 | $776,829 | - |
| Oct-15 2025 | $0.317427 | $0.263384 | $0.317427 | $0.264798 | $486,641 | - |
| Oct-14 2025 | $0.264822 | $0.260124 | $0.275636 | $0.275381 | $222,560 | - |
| Oct-13 2025 | $0.275188 | $0.262717 | $0.278889 | $0.278889 | $277,090 | - |
| Oct-12 2025 | $0.278117 | $0.242426 | $0.278117 | $0.256793 | $386,428 | - |
| Oct-11 2025 | $0.257817 | $0.257817 | $0.290973 | $0.290973 | $306,032 | - |