時価総額 $4.36T
2.56%
ボリューム24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
硬貨
33.135
+15
取引所
885
最後の更新
2 分 前
Seamless (SEAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.395395 | $0.391927 | $0.400933 | $0.397408 | $290,718 | - |
| Sep-10 2025 | $0.398261 | $0.398261 | $0.405809 | $0.401057 | $337,937 | - |
| Sep-09 2025 | $0.405204 | $0.40069 | $0.406278 | $0.402206 | $434,304 | - |
| Sep-08 2025 | $0.403209 | $0.402193 | $0.403678 | $0.4033 | $199,269 | - |
| Sep-07 2025 | $0.403002 | $0.401102 | $0.407621 | $0.407121 | $211,390 | - |
| Sep-06 2025 | $0.407023 | $0.403943 | $0.416581 | $0.403943 | $279,905 | - |
| Sep-05 2025 | $0.403518 | $0.401593 | $0.41545 | $0.414561 | $268,892 | - |
| Sep-04 2025 | $0.414608 | $0.409746 | $0.429829 | $0.418045 | $548,319 | - |
| Sep-03 2025 | $0.413533 | $0.408491 | $0.416613 | $0.412891 | $253,733 | - |
| Sep-02 2025 | $0.411502 | $0.392656 | $0.433701 | $0.396159 | $623,181 | - |
| Sep-01 2025 | $0.397222 | $0.39625 | $0.445705 | $0.40467 | $1,094,570 | - |
| Aug-31 2025 | $0.403973 | $0.399791 | $0.406821 | $0.399791 | $217,205 | - |
| Aug-30 2025 | $0.401825 | $0.401825 | $0.412281 | $0.405168 | $462,612 | - |
| Aug-29 2025 | $0.404014 | $0.397333 | $0.411058 | $0.411058 | $322,053 | - |
| Aug-28 2025 | $0.413419 | $0.40069 | $0.430988 | $0.407431 | $864,659 | - |