時価総額 $3.48T
-0.49%
ボリューム24h $239.39B
-25.99%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
硬貨
34.055
+10
取引所
885
最後の更新
42 秒 前
Seamless (SEAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.129905 | $0.129905 | $0.135342 | $0.134953 | $230,776 | - |
| Jan-14 2026 | $0.13538 | $0.133456 | $0.147733 | $0.146941 | $486,463 | - |
| Jan-13 2026 | $0.145801 | $0.141556 | $0.150986 | $0.148315 | $315,287 | - |
| Jan-12 2026 | $0.148603 | $0.142999 | $0.149806 | $0.149806 | $244,473 | - |
| Jan-11 2026 | $0.151164 | $0.146968 | $0.159263 | $0.14866 | $741,108 | - |
| Jan-10 2026 | $0.148815 | $0.146933 | $0.159146 | $0.159146 | $331,735 | - |
| Jan-09 2026 | $0.157488 | $0.146073 | $0.15781 | $0.149353 | $430,044 | - |
| Jan-08 2026 | $0.150414 | $0.150414 | $0.170209 | $0.167659 | $427,387 | - |
| Jan-07 2026 | $0.165783 | $0.160506 | $0.196948 | $0.186287 | $2,987,816 | - |
| Jan-06 2026 | $0.193727 | $0.12458 | $0.209587 | $0.12458 | $2,684,658 | - |
| Jan-05 2026 | $0.124777 | $0.121904 | $0.126173 | $0.123312 | $237,830 | - |
| Jan-04 2026 | $0.123052 | $0.117783 | $0.129383 | $0.120765 | $325,203 | - |
| Jan-03 2026 | $0.120815 | $0.117599 | $0.12117 | $0.117599 | $189,420 | - |
| Jan-02 2026 | $0.117486 | $0.116368 | $0.121957 | $0.116368 | $242,711 | - |
| Jan-01 2026 | $0.116461 | $0.112294 | $0.11747 | $0.116175 | $240,440 | - |