時価総額 $3.17T
-2.28%
ボリューム24h $158.66B
6.1%
BTC % 55.09%
0.36%
ETH % 11.15%
0.8%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Seamless (SEAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.098791 | $0.098771 | $0.101422 | $0.101323 | $201,707 | - |
| Dec-25 2025 | $0.10116 | $0.10116 | $0.102515 | $0.102161 | $177,983 | - |
| Dec-24 2025 | $0.10208 | $0.099894 | $0.103248 | $0.103155 | $213,498 | - |
| Dec-23 2025 | $0.103838 | $0.10153 | $0.124035 | $0.10247 | $494,912 | - |
| Dec-22 2025 | $0.103059 | $0.102904 | $0.105114 | $0.103087 | $200,159 | - |
| Dec-21 2025 | $0.103047 | $0.102253 | $0.103124 | $0.102938 | $181,573 | - |
| Dec-20 2025 | $0.102863 | $0.101107 | $0.103489 | $0.101287 | $196,558 | - |
| Dec-19 2025 | $0.101634 | $0.101634 | $0.103591 | $0.102682 | $234,632 | - |
| Dec-18 2025 | $0.103105 | $0.103105 | $0.107867 | $0.107867 | $207,536 | - |
| Dec-17 2025 | $0.10803 | $0.10803 | $0.114956 | $0.114956 | $234,345 | - |
| Dec-16 2025 | $0.114909 | $0.11361 | $0.115529 | $0.115361 | $197,497 | - |
| Dec-15 2025 | $0.116481 | $0.115829 | $0.123611 | $0.123219 | $220,695 | - |
| Dec-14 2025 | $0.123087 | $0.123064 | $0.12358 | $0.1234 | $188,518 | - |
| Dec-13 2025 | $0.123436 | $0.122687 | $0.123551 | $0.12279 | $186,634 | - |
| Dec-12 2025 | $0.123247 | $0.122807 | $0.129656 | $0.129217 | $216,028 | - |