時価総額 $4.51T
0.74%
ボリューム24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Seamless (SEAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.336783 | $0.334567 | $0.338984 | $0.335832 | $210,747 | - |
| Oct-03 2025 | $0.335695 | $0.331858 | $0.339496 | $0.339112 | $277,747 | - |
| Oct-02 2025 | $0.339123 | $0.335605 | $0.340299 | $0.338456 | $270,106 | - |
| Oct-01 2025 | $0.337463 | $0.332713 | $0.339489 | $0.332713 | $217,787 | - |
| Sep-30 2025 | $0.33223 | $0.332066 | $0.347247 | $0.347247 | $259,460 | - |
| Sep-29 2025 | $0.346644 | $0.341948 | $0.354664 | $0.350367 | $327,847 | - |
| Sep-28 2025 | $0.35044 | $0.347565 | $0.35103 | $0.35103 | $213,685 | - |
| Sep-27 2025 | $0.35108 | $0.35108 | $0.355509 | $0.353003 | $218,926 | - |
| Sep-26 2025 | $0.354366 | $0.351134 | $0.357849 | $0.357659 | $221,259 | - |
| Sep-25 2025 | $0.35762 | $0.35762 | $0.369317 | $0.369317 | $205,021 | - |
| Sep-24 2025 | $0.369466 | $0.369466 | $0.371986 | $0.371597 | $210,919 | - |
| Sep-23 2025 | $0.371902 | $0.371345 | $0.372579 | $0.371886 | $209,794 | - |
| Sep-22 2025 | $0.370882 | $0.370882 | $0.393906 | $0.393906 | $297,737 | - |
| Sep-21 2025 | $0.39384 | $0.389901 | $0.394377 | $0.392187 | $240,499 | - |
| Sep-20 2025 | $0.390726 | $0.390726 | $0.395997 | $0.395294 | $225,466 | - |