時価総額 $2.59T
0.74%
ボリューム24h $187.80B
0.4%
BTC % 54.4%
0.2%
ETH % 10.06%
0.09%
硬貨
34.467
+2
取引所
885
最後の更新
2 分 前
Seamless (SEAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.092344 | $0.091373 | $0.096161 | $0.09586 | $242,670 | - |
| Apr-05 2026 | $0.095791 | $0.095741 | $0.096447 | $0.096447 | $80,551 | - |
| Apr-04 2026 | $0.096542 | $0.096542 | $0.09769 | $0.097511 | $67,888 | - |
| Apr-03 2026 | $0.097442 | $0.097234 | $0.098384 | $0.097644 | $76,070 | - |
| Apr-02 2026 | $0.097577 | $0.097577 | $0.098405 | $0.098286 | $87,574 | - |
| Apr-01 2026 | $0.098195 | $0.096687 | $0.099018 | $0.098964 | $98,814 | - |
| Mar-31 2026 | $0.099094 | $0.09857 | $0.099094 | $0.098705 | $69,515 | - |
| Mar-30 2026 | $0.098629 | $0.098327 | $0.099173 | $0.099103 | $78,148 | - |
| Mar-29 2026 | $0.098946 | $0.098946 | $0.099724 | $0.099667 | $81,273 | - |
| Mar-28 2026 | $0.099707 | $0.099402 | $0.099788 | $0.09957 | $79,699 | - |
| Mar-27 2026 | $0.099891 | $0.09881 | $0.100698 | $0.099844 | $89,950 | - |
| Mar-26 2026 | $0.09988 | $0.098151 | $0.105565 | $0.105474 | $164,202 | - |
| Mar-25 2026 | $0.105447 | $0.105258 | $0.105883 | $0.105869 | $73,495 | - |
| Mar-24 2026 | $0.105858 | $0.102932 | $0.108494 | $0.102932 | $125,859 | - |
| Mar-23 2026 | $0.103028 | $0.101169 | $0.10354 | $0.10354 | $96,045 | - |