時価総額 $2.73T
-0.79%
ボリューム24h $219.07B
-32.19%
BTC % 54.22%
-0.11%
ETH % 10.3%
-0.38%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Seamless (SEAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.113412 | $0.110509 | $0.114189 | $0.114189 | $144,684 | - |
| Mar-15 2026 | $0.114748 | $0.111656 | $0.117252 | $0.111656 | $290,400 | - |
| Mar-14 2026 | $0.121179 | $0.115266 | $0.142908 | $0.115266 | $865,399 | - |
| Mar-13 2026 | $0.115496 | $0.109376 | $0.118235 | $0.109376 | $287,801 | - |
| Mar-12 2026 | $0.109404 | $0.109279 | $0.109794 | $0.109594 | $89,762 | - |
| Mar-11 2026 | $0.10974 | $0.109404 | $0.110099 | $0.109715 | $79,112 | - |
| Mar-10 2026 | $0.109736 | $0.106739 | $0.11188 | $0.106933 | $129,868 | - |
| Mar-09 2026 | $0.106815 | $0.104729 | $0.109148 | $0.108248 | $105,794 | - |
| Mar-08 2026 | $0.108091 | $0.107907 | $0.109095 | $0.108614 | $94,875 | - |
| Mar-07 2026 | $0.109251 | $0.10588 | $0.109251 | $0.106127 | $90,106 | - |
| Mar-06 2026 | $0.106417 | $0.106354 | $0.108696 | $0.107348 | $89,219 | - |
| Mar-05 2026 | $0.107387 | $0.106623 | $0.119149 | $0.106623 | $207,218 | - |
| Mar-04 2026 | $0.105981 | $0.104156 | $0.123244 | $0.104259 | $341,342 | - |
| Mar-03 2026 | $0.104129 | $0.103724 | $0.104488 | $0.103724 | $89,377 | - |
| Mar-02 2026 | $0.103902 | $0.103195 | $0.103902 | $0.103473 | $86,298 | - |