時価総額 $2.56T
-8.13%
ボリューム24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
硬貨
34.198
+8
取引所
885
最後の更新
49 秒 前
Seamless (SEAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.11853 | $0.117707 | $0.130883 | $0.128715 | $350,012 | - |
| Feb-03 2026 | $0.129719 | $0.122159 | $0.143964 | $0.122299 | $834,098 | - |
| Feb-02 2026 | $0.122396 | $0.119506 | $0.122402 | $0.121344 | $207,148 | - |
| Feb-01 2026 | $0.121873 | $0.121334 | $0.122899 | $0.121334 | $203,715 | - |
| Jan-31 2026 | $0.121066 | $0.121066 | $0.139516 | $0.139516 | $272,120 | - |
| Jan-30 2026 | $0.13966 | $0.133338 | $0.147341 | $0.145594 | $523,899 | - |
| Jan-29 2026 | $0.150136 | $0.129903 | $0.172216 | $0.130561 | $1,215,594 | - |
| Jan-28 2026 | $0.130376 | $0.128623 | $0.130439 | $0.128836 | $204,796 | - |
| Jan-27 2026 | $0.129079 | $0.126191 | $0.130356 | $0.130356 | $219,277 | - |
| Jan-26 2026 | $0.129528 | $0.123472 | $0.131653 | $0.123472 | $269,590 | - |
| Jan-25 2026 | $0.124118 | $0.124118 | $0.133522 | $0.128448 | $347,905 | - |
| Jan-24 2026 | $0.128325 | $0.127427 | $0.130834 | $0.130183 | $201,688 | - |
| Jan-23 2026 | $0.131176 | $0.130273 | $0.131708 | $0.130331 | $187,254 | - |
| Jan-22 2026 | $0.130543 | $0.130543 | $0.134423 | $0.132915 | $208,358 | - |
| Jan-21 2026 | $0.132815 | $0.126609 | $0.136427 | $0.127427 | $284,020 | - |