時価総額 $3.47T
-0.01%
ボリューム24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
11 秒 前
Seamless (SEAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.169478 | $0.168367 | $0.170205 | $0.168638 | $259,689 | - |
| Nov-14 2025 | $0.169628 | $0.169246 | $0.179986 | $0.179625 | $293,133 | - |
| Nov-13 2025 | $0.179762 | $0.179082 | $0.200321 | $0.200321 | $456,731 | - |
| Nov-12 2025 | $0.199744 | $0.195539 | $0.250096 | $0.23861 | $1,378,394 | - |
| Nov-11 2025 | $0.245129 | $0.193214 | $0.287905 | $0.193214 | $4,624,850 | - |
| Nov-10 2025 | $0.194029 | $0.191817 | $0.194461 | $0.192061 | $224,036 | - |
| Nov-09 2025 | $0.192264 | $0.188179 | $0.196482 | $0.196482 | $214,189 | - |
| Nov-08 2025 | $0.19461 | $0.189218 | $0.195495 | $0.195495 | $281,245 | - |
| Nov-07 2025 | $0.195889 | $0.183992 | $0.196553 | $0.185122 | $210,151 | - |
| Nov-06 2025 | $0.184435 | $0.184261 | $0.189619 | $0.189476 | $193,407 | - |
| Nov-05 2025 | $0.18944 | $0.184305 | $0.19195 | $0.191629 | $204,888 | - |
| Nov-04 2025 | $0.191623 | $0.190731 | $0.204177 | $0.202646 | $207,045 | - |
| Nov-03 2025 | $0.202528 | $0.202528 | $0.223885 | $0.223745 | $209,756 | - |
| Nov-02 2025 | $0.224062 | $0.223591 | $0.232961 | $0.226862 | $256,349 | - |
| Nov-01 2025 | $0.226888 | $0.2228 | $0.235333 | $0.235333 | $280,170 | - |