時価総額 $2.54T
7.29%
ボリューム24h $205.74B
3.16%
BTC % 53.85%
0.61%
ETH % 9.79%
4.8%
硬貨
34.269
+12
取引所
885
最後の更新
49 秒 前
Seamless (SEAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.101472 | $0.101324 | $0.103336 | $0.102896 | $73,089 | - |
| Feb-23 2026 | $0.102576 | $0.102062 | $0.106006 | $0.104876 | $87,931 | - |
| Feb-22 2026 | $0.103707 | $0.103568 | $0.1066 | $0.105825 | $98,131 | - |
| Feb-21 2026 | $0.105977 | $0.105294 | $0.106006 | $0.10559 | $69,393 | - |
| Feb-20 2026 | $0.105612 | $0.105578 | $0.10639 | $0.106372 | $73,508 | - |
| Feb-19 2026 | $0.106368 | $0.105259 | $0.10678 | $0.105259 | $85,814 | - |
| Feb-18 2026 | $0.105601 | $0.105339 | $0.107132 | $0.105339 | $75,746 | - |
| Feb-17 2026 | $0.105312 | $0.104958 | $0.109854 | $0.109854 | $91,391 | - |
| Feb-16 2026 | $0.103912 | $0.103636 | $0.104029 | $0.10392 | $73,514 | - |
| Feb-15 2026 | $0.103975 | $0.103176 | $0.106513 | $0.105939 | $191,832 | - |
| Feb-14 2026 | $0.106553 | $0.105127 | $0.106863 | $0.105127 | $196,068 | - |
| Feb-13 2026 | $0.105314 | $0.103576 | $0.105789 | $0.105577 | $228,998 | - |
| Feb-12 2026 | $0.105676 | $0.103741 | $0.106145 | $0.103814 | $183,286 | - |
| Feb-11 2026 | $0.104945 | $0.104152 | $0.106415 | $0.106399 | $198,826 | - |
| Feb-10 2026 | $0.106421 | $0.10485 | $0.106995 | $0.106995 | $191,708 | - |