時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Seamless (SEAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.400082 | $0.399963 | $0.406148 | $0.406148 | $286,233 | - |
| Aug-18 2025 | $0.407155 | $0.403554 | $0.415454 | $0.41494 | $393,987 | - |
| Aug-17 2025 | $0.415145 | $0.410397 | $0.415559 | $0.413035 | $234,535 | - |
| Aug-16 2025 | $0.412745 | $0.404762 | $0.412745 | $0.408098 | $280,761 | - |
| Aug-15 2025 | $0.407901 | $0.405322 | $0.433091 | $0.413705 | $462,577 | - |
| Aug-14 2025 | $0.418476 | $0.412361 | $0.448562 | $0.414334 | $1,045,135 | - |
| Aug-13 2025 | $0.412581 | $0.412581 | $0.422495 | $0.41753 | $334,820 | - |
| Aug-12 2025 | $0.416479 | $0.401077 | $0.417018 | $0.411673 | $454,823 | - |
| Aug-11 2025 | $0.414743 | $0.408214 | $0.423305 | $0.410692 | $459,893 | - |
| Aug-10 2025 | $0.425016 | $0.405285 | $0.46427 | $0.405285 | $1,229,950 | - |
| Aug-09 2025 | $0.405369 | $0.402607 | $0.408798 | $0.407315 | $336,645 | - |
| Aug-08 2025 | $0.407657 | $0.397345 | $0.407657 | $0.398986 | $236,391 | - |
| Aug-07 2025 | $0.399344 | $0.394442 | $0.403463 | $0.394442 | $327,912 | - |
| Aug-06 2025 | $0.394414 | $0.394414 | $0.407548 | $0.399466 | $324,179 | - |
| Aug-05 2025 | $0.399377 | $0.399377 | $0.408723 | $0.408001 | $364,734 | - |