時価総額 $2.49T
-0.23%
ボリューム24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
Seamless (SEAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.1953 | $1.1942 | $1.2337 | $1.2085 | $478,494 | - |
| Oct-18 2024 | $1.2071 | $1.1931 | $1.2130 | $1.2106 | $485,548 | - |
| Oct-17 2024 | $1.2145 | $1.1921 | $1.2559 | $1.2362 | $544,330 | - |
| Oct-16 2024 | $1.2361 | $1.1993 | $1.2674 | $1.2103 | $626,644 | - |
| Oct-15 2024 | $1.2140 | $1.1902 | $1.2353 | $1.2251 | $658,723 | - |
| Oct-14 2024 | $1.2454 | $1.1979 | $1.2915 | $1.1979 | $921,365 | - |
| Oct-13 2024 | $1.2159 | $1.2042 | $1.3641 | $1.2611 | $1,533,397 | - |
| Oct-12 2024 | $1.2622 | $1.2501 | $1.2818 | $1.2587 | $482,494 | - |
| Oct-11 2024 | $1.2609 | $1.2467 | $1.2815 | $1.2735 | $602,482 | - |
| Oct-10 2024 | $1.2655 | $1.1796 | $1.2655 | $1.1914 | $823,269 | - |
| Oct-09 2024 | $1.2102 | $1.2059 | $1.3321 | $1.3091 | $731,570 | - |
| Oct-08 2024 | $1.2916 | $1.2831 | $1.3147 | $1.3147 | $590,917 | - |
| Oct-07 2024 | $1.3106 | $1.3106 | $1.3446 | $1.3295 | $841,778 | - |
| Oct-06 2024 | $1.3339 | $1.2710 | $1.3407 | $1.2822 | $970,348 | - |
| Oct-05 2024 | $1.2780 | $1.2780 | $1.3263 | $1.3263 | $958,596 | - |